Visa Inc.
sp500V•Financial Services•Credit Services
317,32 $US
-1.69%
Letzter Preis
317,32 $US
2026-06-02
24h Änderung
-1.69%
-5.45 USD
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4580 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
V
Globale Parameter
Verfügbare Daten von 19.3.2008 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.7x)
Current: 28.6x
Technischer Fokus
V
V
30d-Volatilität
28.38%
Abstand zur MA50
0.40%
Abstand zur MA200
-4.00%
Abstand zum ATH
-15.00%
Momentum 3M
-0.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.68%
Volatilität28.38%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 317,32 $US | 10.114.415 |
| 2026-06-01 | 322,77 $US | 9.941.749 |
| 2026-05-29 | 326,36 $US | 6.048.834 |
| 2026-05-28 | 324,95 $US | 8.102.719 |
| 2026-05-27 | 327,61 $US | 5.917.400 |
| 2026-05-26 | 326,48 $US | 5.059.609 |
| 2026-05-22 | 328,88 $US | 7.461.064 |
| 2026-05-21 | 331,12 $US | 4.151.908 |
| 2026-05-20 | 330,75 $US | 4.970.329 |
| 2026-05-19 | 329,91 $US | 12.855.509 |
| 2026-05-18 | 332,64 $US | 4.360.048 |
| 2026-05-15 | 325,75 $US | 6.026.418 |
| 2026-05-14 | 322,52 $US | 3.872.653 |
| 2026-05-13 | 320,31 $US | 5.577.716 |
| 2026-05-12 | 326,42 $US | 5.155.965 |
| 2026-05-11 | 323,86 $US | 9.582.983 |
| 2026-05-08 | 318,79 $US | 4.946.386 |
| 2026-05-07 | 321,28 $US | 6.058.075 |
| 2026-05-06 | 318,80 $US | 7.808.161 |
| 2026-05-05 | 322,03 $US | 4.760.671 |
| 2026-05-04 | 326,85 $US | 6.707.099 |
| 2026-05-01 | 328,03 $US | 6.719.006 |
| 2026-04-30 | 329,84 $US | 11.205.927 |
| 2026-04-29 | 334,86 $US | 16.641.544 |
| 2026-04-28 | 309,30 $US | 7.601.295 |
| 2026-04-27 | 309,65 $US | 6.256.588 |
| 2026-04-24 | 309,42 $US | 5.605.795 |
| 2026-04-23 | 308,88 $US | 7.251.117 |
| 2026-04-22 | 311,29 $US | 5.664.596 |
| 2026-04-21 | 309,94 $US | 6.800.942 |
| 2026-04-20 | 313,94 $US | 4.477.418 |
| 2026-04-17 | 317,02 $US | 6.341.766 |
| 2026-04-16 | 315,10 $US | 5.684.008 |
| 2026-04-15 | 315,91 $US | 4.819.755 |
| 2026-04-14 | 311,37 $US | 5.566.692 |
| 2026-04-13 | 309,39 $US | 6.778.654 |
| 2026-04-10 | 304,36 $US | 5.174.841 |
| 2026-04-09 | 308,29 $US | 4.799.026 |
| 2026-04-08 | 308,96 $US | 6.876.536 |
| 2026-04-07 | 302,55 $US | 4.160.719 |
| 2026-04-06 | 303,33 $US | 5.500.009 |
| 2026-04-02 | 300,80 $US | 4.365.266 |
| 2026-04-01 | 298,51 $US | 6.277.054 |
| 2026-03-31 | 302,24 $US | 7.533.177 |
| 2026-03-30 | 299,54 $US | 5.972.634 |
| 2026-03-27 | 295,52 $US | 9.970.427 |
| 2026-03-26 | 305,53 $US | 7.636.034 |
| 2026-03-25 | 304,91 $US | 4.704.518 |
| 2026-03-24 | 303,76 $US | 5.372.125 |
| 2026-03-23 | 304,44 $US | 5.655.008 |
| 2026-03-20 | 301,62 $US | 13.993.610 |
| 2026-03-19 | 299,71 $US | 6.796.969 |
| 2026-03-18 | 299,02 $US | 7.183.003 |
| 2026-03-17 | 308,46 $US | 5.290.938 |
| 2026-03-16 | 310,11 $US | 4.147.987 |
| 2026-03-13 | 307,14 $US | 4.811.656 |
| 2026-03-12 | 306,50 $US | 7.498.822 |
| 2026-03-11 | 308,96 $US | 6.374.624 |
| 2026-03-10 | 314,43 $US | 5.271.300 |
| 2026-03-09 | 315,97 $US | 5.929.982 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-10 | +0,67 $US |
| 2025-11-12 | +0,67 $US |
| 2025-08-12 | +0,59 $US |
| 2025-05-13 | +0,59 $US |
| 2025-02-11 | +0,59 $US |
| 2024-11-12 | +0,59 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-16 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-10 | +0,45 $US |
| 2023-05-11 | +0,45 $US |
| 2023-02-09 | +0,45 $US |
| 2022-11-09 | +0,45 $US |
| 2022-08-11 | +0,38 $US |
| 2022-05-12 | +0,38 $US |
| 2022-02-10 | +0,38 $US |
| 2021-11-10 | +0,38 $US |
| 2021-08-12 | +0,32 $US |
| 2021-05-13 | +0,32 $US |