Experian plc
ftse100EXPN.L•Industrials•Consulting Services
2 588,00 £GB
-3.29%
Letzter Preis
2 588,00 £GB
2026-06-02
24h Änderung
-3.29%
-88.00 GBp
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4963 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EXPN.L
Globale Parameter
Verfügbare Daten von 9.10.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.16%
Revenue Growth
Net Margin
15.50%
Profitability
ROE
23.07%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Technischer Fokus
EXPN.L
EXPN.L
30d-Volatilität
26.77%
Abstand zur MA50
-2.51%
Abstand zur MA200
-17.64%
Abstand zum ATH
-36.69%
Momentum 3M
-5.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.93%
Volatilität26.77%
Max Drawdown-41.90%
Momentum : EXPN.L
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-2.54%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 2 588,00 £GB | 2.145.387 |
| 2026-06-01 | 2 676,00 £GB | 3.407.609 |
| 2026-05-29 | 2 573,00 £GB | 4.964.161 |
| 2026-05-28 | 2 575,00 £GB | 4.794.154 |
| 2026-05-27 | 2 580,00 £GB | 4.264.140 |
| 2026-05-26 | 2 580,00 £GB | 6.021.439 |
| 2026-05-22 | 2 591,00 £GB | 3.477.196 |
| 2026-05-21 | 2 645,00 £GB | 2.794.028 |
| 2026-05-20 | 2 630,00 £GB | 4.628.549 |
| 2026-05-19 | 2 710,00 £GB | 3.092.311 |
| 2026-05-18 | 2 657,00 £GB | 2.022 |
| 2026-05-15 | 2 598,00 £GB | 2.290.514 |
| 2026-05-14 | 2 564,00 £GB | 1.220.915 |
| 2026-05-13 | 2 526,00 £GB | 1.738.583 |
| 2026-05-12 | 2 649,00 £GB | 3.116.365 |
| 2026-05-11 | 2 656,00 £GB | 1.506.138 |
| 2026-05-08 | 2 645,50 £GB | 1.421.010 |
| 2026-05-07 | 2 690,50 £GB | 4.211.071 |
| 2026-05-06 | 2 673,50 £GB | 2.460.535 |
| 2026-05-05 | 2 680,00 £GB | 6.512.880 |
| 2026-05-01 | 2 731,00 £GB | 1.405.690 |
| 2026-04-30 | 2 689,00 £GB | 3.050.149 |
| 2026-04-29 | 2 656,00 £GB | 2.108.589 |
| 2026-04-28 | 2 669,50 £GB | 2.834.247 |
| 2026-04-27 | 2 743,50 £GB | 1.762.859 |
| 2026-04-24 | 2 742,00 £GB | 1.521.357 |
| 2026-04-23 | 2 779,50 £GB | 2.183.795 |
| 2026-04-22 | 2 881,50 £GB | 2.688.600 |
| 2026-04-21 | 2 914,00 £GB | 2.063.791 |
| 2026-04-20 | 2 847,50 £GB | 3.932.009 |
| 2026-04-17 | 2 865,50 £GB | 1.972.729 |
| 2026-04-16 | 2 810,00 £GB | 1.391.875 |
| 2026-04-15 | 2 735,50 £GB | 3.575.728 |
| 2026-04-14 | 2 661,00 £GB | 1.996.597 |
| 2026-04-13 | 2 603,50 £GB | 3.916.152 |
| 2026-04-10 | 2 568,50 £GB | 2.368.722 |
| 2026-04-09 | 2 590,50 £GB | 2.152.867 |
| 2026-04-08 | 2 678,50 £GB | 3.978.771 |
| 2026-04-07 | 2 572,50 £GB | 2.137.142 |
| 2026-04-02 | 2 592,00 £GB | 2.838.319 |
| 2026-04-01 | 2 639,00 £GB | 1.929.213 |
| 2026-03-31 | 2 598,00 £GB | 3.955.509 |
| 2026-03-30 | 2 585,00 £GB | 2.361.716 |
| 2026-03-27 | 2 503,00 £GB | 5.419.899 |
| 2026-03-26 | 2 545,00 £GB | 2.834.233 |
| 2026-03-25 | 2 530,00 £GB | 3.550.952 |
| 2026-03-24 | 2 566,00 £GB | 4.288.469 |
| 2026-03-23 | 2 636,00 £GB | 3.340.251 |
| 2026-03-20 | 2 647,00 £GB | 6.143.849 |
| 2026-03-19 | 2 667,00 £GB | 4.975.032 |
| 2026-03-18 | 2 733,00 £GB | 3.013.030 |
| 2026-03-17 | 2 774,00 £GB | 3.439.924 |
| 2026-03-16 | 2 752,00 £GB | 7.695.050 |
| 2026-03-13 | 2 738,00 £GB | 2.819.844 |
| 2026-03-12 | 2 755,00 £GB | 4.191.228 |
| 2026-03-11 | 2 772,00 £GB | 6.505.348 |
| 2026-03-10 | 2 826,00 £GB | 11.096.702 |
| 2026-03-09 | 2 775,00 £GB | 2.949.878 |
| 2026-03-06 | 2 759,00 £GB | 4.564.711 |
| 2026-03-05 | 2 755,00 £GB | 3.582.801 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-19 | +31,53 £GB |
| 2025-01-09 | +15,78 £GB |
| 2024-06-20 | +32,03 £GB |
| 2024-01-04 | +14,10 £GB |
| 2023-06-22 | +29,69 £GB |
| 2023-01-05 | +13,91 £GB |
| 2022-06-23 | +29,75 £GB |
| 2022-01-06 | +11,69 £GB |
| 2021-06-24 | +23,58 £GB |
| 2021-01-07 | +10,68 £GB |
| 2020-06-25 | +26,06 £GB |
| 2020-01-02 | +11,10 £GB |
| 2019-06-27 | +25,98 £GB |
| 2019-01-03 | +10,92 £GB |
| 2018-06-21 | +23,67 £GB |
| 2018-01-04 | +9,86 £GB |
| 2017-06-22 | +21,94 £GB |
| 2016-12-29 | +10,55 £GB |
| 2016-06-23 | +20,73 £GB |
| 2015-12-31 | +8,60 £GB |