ICU Medical, Inc.
ICUI•Healthcare•Medical Instruments & Supplies
157,51 $US
-2.87%
Letzter Preis
157,51 $US
2026-07-17
24h Änderung
-2.87%
-4.66 USD
Volumen
209.913
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8634 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ICUI
Globale Parameter
Verfügbare Daten von 31.3.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.09
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.8x)
Current: 83.3x
Technischer Fokus
ICUI
ICUI
30d-Volatilität
43.67%
Abstand zur MA50
12.86%
Abstand zur MA200
14.91%
Abstand zum ATH
-49.15%
Momentum 3M
21.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.86%
Volatilität43.67%
Max Drawdown-54.50%
Momentum : ICUI
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.88%
DCA Gesundheit
76/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 157,51 $US | 209.913 |
| 2026-07-16 | 162,17 $US | 292.458 |
| 2026-07-15 | 157,96 $US | 330.229 |
| 2026-07-14 | 153,49 $US | 350.550 |
| 2026-07-13 | 157,60 $US | 153.435 |
| 2026-07-10 | 154,42 $US | 196.706 |
| 2026-07-09 | 156,52 $US | 237.778 |
| 2026-07-08 | 151,89 $US | 211.300 |
| 2026-07-07 | 155,37 $US | 236.700 |
| 2026-07-06 | 159,43 $US | 341.109 |
| 2026-07-02 | 154,97 $US | 367.225 |
| 2026-07-01 | 148,46 $US | 233.908 |
| 2026-06-30 | 146,60 $US | 165.342 |
| 2026-06-29 | 147,93 $US | 329.944 |
| 2026-06-26 | 148,27 $US | 589.486 |
| 2026-06-25 | 148,83 $US | 381.147 |
| 2026-06-24 | 142,95 $US | 311.804 |
| 2026-06-23 | 135,52 $US | 204.469 |
| 2026-06-22 | 136,14 $US | 327.751 |
| 2026-06-18 | 140,37 $US | 471.321 |
| 2026-06-17 | 137,94 $US | 239.152 |
| 2026-06-16 | 142,41 $US | 233.839 |
| 2026-06-15 | 143,72 $US | 193.811 |
| 2026-06-12 | 142,20 $US | 264.656 |
| 2026-06-11 | 142,86 $US | 233.643 |
| 2026-06-10 | 139,83 $US | 236.607 |
| 2026-06-09 | 142,00 $US | 271.185 |
| 2026-06-08 | 137,48 $US | 296.737 |
| 2026-06-05 | 136,61 $US | 265.746 |
| 2026-06-04 | 134,93 $US | 263.218 |
| 2026-06-03 | 130,52 $US | 220.597 |
| 2026-06-02 | 130,48 $US | 289.129 |
| 2026-06-01 | 131,64 $US | 303.532 |
| 2026-05-29 | 135,39 $US | 269.136 |
| 2026-05-28 | 138,87 $US | 400.589 |
| 2026-05-27 | 138,34 $US | 325.500 |
| 2026-05-26 | 134,97 $US | 308.747 |
| 2026-05-22 | 133,31 $US | 275.445 |
| 2026-05-21 | 131,31 $US | 269.732 |
| 2026-05-20 | 129,31 $US | 346.171 |
| 2026-05-19 | 123,66 $US | 224.280 |
| 2026-05-18 | 123,08 $US | 341.007 |
| 2026-05-15 | 118,72 $US | 316.428 |
| 2026-05-14 | 122,99 $US | 209.006 |
| 2026-05-13 | 122,04 $US | 306.998 |
| 2026-05-12 | 123,23 $US | 263.827 |
| 2026-05-11 | 124,68 $US | 400.593 |
| 2026-05-08 | 126,43 $US | 494.622 |
| 2026-05-07 | 123,07 $US | 308.275 |
| 2026-05-06 | 119,59 $US | 165.803 |
| 2026-05-05 | 117,01 $US | 165.473 |
| 2026-05-04 | 118,67 $US | 159.145 |
| 2026-05-01 | 118,85 $US | 207.189 |
| 2026-04-30 | 119,20 $US | 153.110 |
| 2026-04-29 | 115,45 $US | 282.504 |
| 2026-04-28 | 121,01 $US | 251.279 |
| 2026-04-27 | 122,85 $US | 281.242 |
| 2026-04-24 | 124,82 $US | 213.968 |
| 2026-04-23 | 124,55 $US | 168.575 |
| 2026-04-22 | 127,36 $US | 172.949 |