Grupo Financiero Galicia S.A.
GGAL•Financial Services•Banks - Regional
50,33 $US
-1.62%
Letzter Preis
50,33 $US
2026-06-02
24h Änderung
-1.62%
-0.83 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6502 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GGAL
Globale Parameter
Verfügbare Daten von 25.7.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.14%
Revenue Growth
Net Margin
2.49%
Profitability
ROE
2.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.18
Valuation vs Growth
Rev. Growth (TTM)
-10.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (0.0x)
Current: 44.5x
Technischer Fokus
GGAL
GGAL
30d-Volatilität
71.36%
Abstand zur MA50
11.78%
Abstand zur MA200
11.24%
Abstand zum ATH
-30.94%
Momentum 3M
14.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.18%
Volatilität71.36%
Max Drawdown-63.38%
Momentum : GGAL
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-5.44%
DCA Gesundheit
55/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 50,33 $US | 1.012.520 |
| 2026-06-01 | 51,16 $US | 1.515.235 |
| 2026-05-29 | 50,69 $US | 1.953.933 |
| 2026-05-28 | 48,83 $US | 2.482.528 |
| 2026-05-27 | 48,18 $US | 3.899.300 |
| 2026-05-26 | 45,91 $US | 1.502.198 |
| 2026-05-22 | 43,55 $US | 886.333 |
| 2026-05-21 | 44,01 $US | 1.264.990 |
| 2026-05-20 | 42,02 $US | 1.355.832 |
| 2026-05-19 | 39,95 $US | 1.170.531 |
| 2026-05-18 | 42,30 $US | 804.202 |
| 2026-05-15 | 40,79 $US | 954.895 |
| 2026-05-14 | 41,85 $US | 791.897 |
| 2026-05-13 | 41,79 $US | 940.012 |
| 2026-05-12 | 42,19 $US | 969.156 |
| 2026-05-11 | 43,54 $US | 874.739 |
| 2026-05-08 | 41,96 $US | 807.984 |
| 2026-05-07 | 43,24 $US | 629.073 |
| 2026-05-06 | 43,44 $US | 1.271.849 |
| 2026-05-05 | 40,67 $US | 912.392 |
| 2026-05-04 | 40,41 $US | 1.123.758 |
| 2026-05-01 | 40,15 $US | 1.551.852 |
| 2026-04-30 | 41,34 $US | 2.236.820 |
| 2026-04-29 | 42,72 $US | 946.457 |
| 2026-04-28 | 43,59 $US | 1.063.750 |
| 2026-04-27 | 43,07 $US | 995.380 |
| 2026-04-24 | 43,17 $US | 748.753 |
| 2026-04-23 | 43,47 $US | 1.529.611 |
| 2026-04-22 | 46,20 $US | 1.232.890 |
| 2026-04-21 | 47,80 $US | 700.166 |
| 2026-04-20 | 47,99 $US | 732.343 |
| 2026-04-17 | 47,90 $US | 1.480.475 |
| 2026-04-16 | 49,01 $US | 855.466 |
| 2026-04-15 | 49,38 $US | 668.488 |
| 2026-04-14 | 49,14 $US | 666.076 |
| 2026-04-13 | 48,85 $US | 615.382 |
| 2026-04-10 | 48,12 $US | 607.592 |
| 2026-04-09 | 47,93 $US | 1.110.796 |
| 2026-04-08 | 47,57 $US | 1.247.335 |
| 2026-04-07 | 45,31 $US | 485.277 |
| 2026-04-06 | 46,21 $US | 431.564 |
| 2026-04-02 | 46,20 $US | 716.722 |
| 2026-04-01 | 46,48 $US | 978.681 |
| 2026-03-31 | 46,71 $US | 1.756.659 |
| 2026-03-30 | 43,01 $US | 1.362.086 |
| 2026-03-27 | 42,70 $US | 1.149.232 |
| 2026-03-26 | 44,53 $US | 1.012.552 |
| 2026-03-25 | 45,36 $US | 1.520.357 |
| 2026-03-24 | 45,04 $US | 764.136 |
| 2026-03-23 | 45,45 $US | 1.587.302 |
| 2026-03-20 | 42,95 $US | 1.263.175 |
| 2026-03-19 | 43,85 $US | 1.629.555 |
| 2026-03-18 | 42,02 $US | 1.030.442 |
| 2026-03-17 | 41,55 $US | 1.208.247 |
| 2026-03-16 | 40,86 $US | 1.271.874 |
| 2026-03-13 | 41,12 $US | 882.192 |
| 2026-03-12 | 43,11 $US | 1.137.635 |
| 2026-03-11 | 45,43 $US | 896.265 |
| 2026-03-10 | 44,19 $US | 1.583.800 |
| 2026-03-09 | 42,47 $US | 1.203.404 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,15 $US |
| 2025-12-29 | +0,14 $US |
| 2025-12-01 | +0,14 $US |
| 2025-11-03 | +0,14 $US |
| 2025-09-30 | +0,14 $US |
| 2025-08-29 | +0,15 $US |
| 2025-07-29 | +0,15 $US |
| 2025-06-03 | +0,27 $US |
| 2024-08-19 | +0,73 $US |
| 2024-07-26 | +0,66 $US |
| 2024-06-21 | +0,70 $US |
| 2024-06-10 | +0,29 $US |
| 2023-09-22 | +0,12 $US |
| 2023-08-24 | +0,14 $US |
| 2023-07-28 | +0,16 $US |
| 2023-07-10 | +0,17 $US |
| 2023-05-31 | +0,45 $US |
| 2023-01-27 | +0,08 $US |
| 2022-09-30 | +0,09 $US |
| 2022-05-13 | +0,36 $US |