Groupe Bruxelles Lambert SA
GBLB.BR•Financial Services•Asset Management
76,95 €
-1.09%
Letzter Preis
76,95 €
2026-07-17
24h Änderung
-1.09%
-0.85 EUR
Volumen
60.546
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6477 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GBLB.BR
Globale Parameter
Verfügbare Daten von 27.4.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.90%
Revenue Growth
Net Margin
-9.72%
Profitability
ROE
-5.40%
Return on Equity
Debt / EBITDA
22.52
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.5x)
Technischer Fokus
GBLB.BR
GBLB.BR
30d-Volatilität
21.66%
Abstand zur MA50
-3.50%
Abstand zur MA200
-2.15%
Abstand zum ATH
-26.05%
Momentum 3M
-6.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.00%
Volatilität21.66%
Max Drawdown-17.83%
Momentum : GBLB.BR
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.08%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 76,95 € | 60.546 |
| 2026-07-16 | 77,80 € | 47.009 |
| 2026-07-15 | 77,90 € | 54.369 |
| 2026-07-14 | 77,90 € | 72.188 |
| 2026-07-13 | 77,85 € | 49.229 |
| 2026-07-10 | 77,75 € | 56.430 |
| 2026-07-09 | 0,00 € | 49.113 |
| 2026-07-08 | 78,10 € | 76.488 |
| 2026-07-07 | 78,45 € | 63.670 |
| 2026-07-06 | 78,75 € | 54.816 |
| 2026-07-03 | 79,30 € | 43.078 |
| 2026-07-02 | 79,30 € | 86.754 |
| 2026-07-01 | 79,55 € | 63.766 |
| 2026-06-30 | 79,70 € | 90.916 |
| 2026-06-29 | 79,45 € | 93.944 |
| 2026-06-26 | 78,95 € | 122.105 |
| 2026-06-25 | 79,10 € | 95.501 |
| 2026-06-24 | 79,70 € | 79.187 |
| 2026-06-23 | 78,80 € | 88.449 |
| 2026-06-22 | 79,55 € | 90.210 |
| 2026-06-19 | 79,20 € | 307.970 |
| 2026-06-18 | 79,30 € | 78.665 |
| 2026-06-17 | 78,90 € | 380.508 |
| 2026-06-16 | 79,25 € | 89.913 |
| 2026-06-15 | 80,85 € | 57.418 |
| 2026-06-12 | 80,40 € | 65.098 |
| 2026-06-11 | 79,45 € | 82.881 |
| 2026-06-10 | 80,35 € | 66.623 |
| 2026-06-09 | 80,35 € | 74.061 |
| 2026-06-08 | 80,55 € | 61.305 |
| 2026-06-05 | 80,70 € | 75.930 |
| 2026-06-04 | 81,85 € | 71.891 |
| 2026-06-03 | 81,80 € | 104.185 |
| 2026-06-02 | 83,00 € | 131.165 |
| 2026-06-01 | 81,95 € | 89.685 |
| 2026-05-29 | 80,90 € | 657.586 |
| 2026-05-28 | 0,00 € | 59.695 |
| 2026-05-27 | 80,90 € | 67.017 |
| 2026-05-26 | 80,45 € | 78.930 |
| 2026-05-25 | 81,95 € | 41.828 |
| 2026-05-22 | 81,00 € | 62.760 |
| 2026-05-21 | 80,10 € | 92.442 |
| 2026-05-20 | 79,40 € | 78.569 |
| 2026-05-19 | 78,75 € | 79.714 |
| 2026-05-18 | 77,95 € | 89.395 |
| 2026-05-15 | 77,50 € | 89.185 |
| 2026-05-14 | 77,45 € | 96.950 |
| 2026-05-13 | 82,30 € | 101.760 |
| 2026-05-12 | 81,50 € | 91.020 |
| 2026-05-11 | 81,05 € | 71.201 |
| 2026-05-08 | 81,15 € | 54.738 |
| 2026-05-07 | 81,90 € | 83.298 |
| 2026-05-06 | 82,20 € | 189.979 |
| 2026-05-05 | 80,85 € | 92.256 |
| 2026-05-04 | 80,60 € | 87.039 |
| 2026-04-30 | 79,50 € | 106.650 |
| 2026-04-29 | 78,85 € | 73.101 |
| 2026-04-28 | 79,65 € | 59.278 |
| 2026-04-27 | 79,60 € | 56.328 |
| 2026-04-24 | 79,55 € | 68.276 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +5,13 € |
| 2025-05-09 | +5,00 € |
| 2024-05-09 | +2,75 € |
| 2023-05-11 | +2,75 € |
| 2022-05-03 | +2,75 € |
| 2021-05-04 | +2,50 € |
| 2020-05-05 | +3,15 € |
| 2019-04-30 | +3,07 € |
| 2018-05-07 | +3,00 € |
| 2017-05-02 | +2,93 € |
| 2016-05-03 | +2,86 € |
| 2015-05-05 | +2,79 € |
| 2014-04-29 | +2,72 € |
| 2013-04-29 | +2,65 € |
| 2012-04-26 | +2,60 € |
| 2011-04-14 | +2,54 € |
| 2010-04-15 | +2,42 € |
| 2009-04-16 | +2,30 € |
| 2008-04-15 | +2,09 € |
| 2007-04-25 | +1,89 € |