F&C Investment Trust Ord
ftse100FCIT.L•Financial Services•Asset Management
341,60 £GB
-0.12%
Letzter Preis
341,60 £GB
2026-06-03
24h Änderung
-0.12%
-0.40 GBp
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2631 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCIT.L
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.17%
Revenue Growth
Net Margin
97.29%
Profitability
ROE
10.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
87.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (444.5x)
Current: 9.4x
Technischer Fokus
FCIT.L
FCIT.L
30d-Volatilität
46.33%
Abstand zur MA50
-63.97%
Abstand zur MA200
-70.41%
Abstand zum ATH
-74.10%
Momentum 3M
-72.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.31%
Volatilität46.33%
Max Drawdown-75.19%
Momentum : FCIT.L
Indicateur synthétique4
Extreme Fear
Risikoanalyse
VaR (95%)-1.63%
DCA Gesundheit
58/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 341,60 £GB | 1.356.964 |
| 2026-06-02 | 342,00 £GB | 1.377.719 |
| 2026-06-01 | 338,90 £GB | 1.724.684 |
| 2026-05-29 | 339,00 £GB | 1.261.213 |
| 2026-05-28 | 339,60 £GB | 1.184.448 |
| 2026-05-27 | 338,40 £GB | 1.131.175 |
| 2026-05-26 | 339,00 £GB | 1.672.724 |
| 2026-05-22 | 335,20 £GB | 1.378.047 |
| 2026-05-21 | 331,30 £GB | 1.246.309 |
| 2026-05-20 | 331,20 £GB | 1.498.181 |
| 2026-05-19 | 327,90 £GB | 1.181.631 |
| 2026-05-18 | 328,50 £GB | 1 |
| 2026-05-15 | 329,75 £GB | 2.104.724 |
| 2026-05-14 | 333,15 £GB | 1.386.968 |
| 2026-05-13 | 328,35 £GB | 1.323.545 |
| 2026-05-12 | 327,20 £GB | 1.509.150 |
| 2026-05-11 | 329,00 £GB | 720.512 |
| 2026-05-08 | 1 318,00 £GB | 418.979 |
| 2026-05-07 | 1 319,00 £GB | 566.103 |
| 2026-05-06 | 1 317,00 £GB | 551.742 |
| 2026-05-05 | 1 296,00 £GB | 1.162.684 |
| 2026-05-01 | 1 291,00 £GB | 905.029 |
| 2026-04-30 | 1 284,00 £GB | 414.133 |
| 2026-04-29 | 1 277,00 £GB | 333.861 |
| 2026-04-28 | 1 276,00 £GB | 340.090 |
| 2026-04-27 | 1 285,00 £GB | 374.109 |
| 2026-04-24 | 1 284,00 £GB | 546.600 |
| 2026-04-23 | 1 290,00 £GB | 264.298 |
| 2026-04-22 | 1 290,00 £GB | 308.939 |
| 2026-04-21 | 1 289,00 £GB | 319.657 |
| 2026-04-20 | 1 291,00 £GB | 342.934 |
| 2026-04-17 | 1 301,00 £GB | 832.587 |
| 2026-04-16 | 1 285,00 £GB | 371.062 |
| 2026-04-15 | 1 293,00 £GB | 475.965 |
| 2026-04-14 | 1 286,00 £GB | 371.624 |
| 2026-04-13 | 1 274,00 £GB | 737.858 |
| 2026-04-10 | 1 268,00 £GB | 519.881 |
| 2026-04-09 | 1 266,00 £GB | 316.499 |
| 2026-04-08 | 1 280,00 £GB | 819.622 |
| 2026-04-07 | 1 234,00 £GB | 536.094 |
| 2026-04-02 | 1 238,00 £GB | 758.754 |
| 2026-04-01 | 1 236,00 £GB | 589.259 |
| 2026-03-31 | 1 203,00 £GB | 544.894 |
| 2026-03-30 | 1 201,00 £GB | 491.724 |
| 2026-03-27 | 1 197,00 £GB | 326.024 |
| 2026-03-26 | 1 211,00 £GB | 338.209 |
| 2026-03-25 | 1 224,00 £GB | 537.158 |
| 2026-03-24 | 1 209,00 £GB | 468.222 |
| 2026-03-23 | 1 210,00 £GB | 947.082 |
| 2026-03-20 | 1 203,00 £GB | 650.652 |
| 2026-03-19 | 1 214,00 £GB | 625.620 |
| 2026-03-18 | 1 231,00 £GB | 1.149.867 |
| 2026-03-17 | 1 239,00 £GB | 979.546 |
| 2026-03-16 | 1 226,00 £GB | 434.132 |
| 2026-03-13 | 1 218,00 £GB | 442.650 |
| 2026-03-12 | 1 223,00 £GB | 617.240 |
| 2026-03-11 | 1 228,00 £GB | 724.928 |
| 2026-03-10 | 1 238,00 £GB | 428.295 |
| 2026-03-09 | 1 215,00 £GB | 1.916.950 |
| 2026-03-06 | 1 214,00 £GB | 443.174 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +5,20 £GB |