Ligand Pharmaceuticals Incorporated
LGND•Healthcare•Biotechnology
303,39 $US
+2.34%
Letzter Preis
303,39 $US
2026-07-17
24h Änderung
+2.34%
6.94 USD
Volumen
276.124
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8472 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LGND
Globale Parameter
Verfügbare Daten von 18.11.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
46.42%
Profitability
ROE
12.23%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.2x)
Current: 35.8x
Technischer Fokus
LGND
LGND
30d-Volatilität
60.29%
Abstand zur MA50
16.45%
Abstand zur MA200
41.49%
Abstand zum ATH
-5.96%
Momentum 3M
30.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.78%
Volatilität60.29%
Max Drawdown-29.91%
Momentum : LGND
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-5.45%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 303,39 $US | 276.124 |
| 2026-07-16 | 296,45 $US | 219.442 |
| 2026-07-15 | 296,26 $US | 288.445 |
| 2026-07-14 | 300,97 $US | 632.417 |
| 2026-07-13 | 309,25 $US | 245.695 |
| 2026-07-10 | 316,24 $US | 146.725 |
| 2026-07-09 | 322,61 $US | 394.759 |
| 2026-07-08 | 314,88 $US | 405.000 |
| 2026-07-07 | 319,43 $US | 316.500 |
| 2026-07-06 | 320,42 $US | 337.748 |
| 2026-07-02 | 319,55 $US | 364.697 |
| 2026-07-01 | 312,01 $US | 457.466 |
| 2026-06-30 | 316,09 $US | 744.327 |
| 2026-06-29 | 314,04 $US | 459.556 |
| 2026-06-26 | 303,59 $US | 1.027.533 |
| 2026-06-25 | 295,92 $US | 705.829 |
| 2026-06-24 | 284,91 $US | 470.247 |
| 2026-06-23 | 279,44 $US | 2.298.168 |
| 2026-06-22 | 262,17 $US | 819.411 |
| 2026-06-18 | 274,88 $US | 548.854 |
| 2026-06-17 | 263,14 $US | 347.697 |
| 2026-06-16 | 255,25 $US | 217.401 |
| 2026-06-15 | 253,25 $US | 150.515 |
| 2026-06-12 | 255,54 $US | 244.569 |
| 2026-06-11 | 254,57 $US | 259.965 |
| 2026-06-10 | 248,24 $US | 236.192 |
| 2026-06-09 | 243,28 $US | 170.817 |
| 2026-06-08 | 237,75 $US | 219.150 |
| 2026-06-05 | 237,00 $US | 172.773 |
| 2026-06-04 | 235,91 $US | 208.002 |
| 2026-06-03 | 234,40 $US | 154.380 |
| 2026-06-02 | 232,76 $US | 182.910 |
| 2026-06-01 | 229,78 $US | 199.903 |
| 2026-05-29 | 231,96 $US | 140.426 |
| 2026-05-28 | 234,66 $US | 119.842 |
| 2026-05-27 | 235,89 $US | 189.800 |
| 2026-05-26 | 235,33 $US | 222.323 |
| 2026-05-22 | 229,33 $US | 365.337 |
| 2026-05-21 | 222,18 $US | 145.346 |
| 2026-05-20 | 217,75 $US | 225.765 |
| 2026-05-19 | 207,78 $US | 194.682 |
| 2026-05-18 | 207,89 $US | 140.396 |
| 2026-05-15 | 213,21 $US | 127.863 |
| 2026-05-14 | 218,98 $US | 132.882 |
| 2026-05-13 | 221,21 $US | 218.576 |
| 2026-05-12 | 222,00 $US | 159.646 |
| 2026-05-11 | 220,48 $US | 197.146 |
| 2026-05-08 | 221,41 $US | 249.867 |
| 2026-05-07 | 210,33 $US | 643.072 |
| 2026-05-06 | 232,55 $US | 184.018 |
| 2026-05-05 | 232,30 $US | 85.340 |
| 2026-05-04 | 228,36 $US | 197.457 |
| 2026-05-01 | 227,44 $US | 228.440 |
| 2026-04-30 | 229,45 $US | 210.382 |
| 2026-04-29 | 224,86 $US | 177.673 |
| 2026-04-28 | 232,32 $US | 165.661 |
| 2026-04-27 | 241,79 $US | 275.837 |
| 2026-04-24 | 231,27 $US | 150.015 |
| 2026-04-23 | 228,48 $US | 152.454 |
| 2026-04-22 | 226,87 $US | 110.046 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2007-04-03 | +9,36 $US |