Ligand Pharmaceuticals Incorporated
LGND•Healthcare•Biotechnology
234,40 $US
+0.70%
Letzter Preis
234,40 $US
2026-06-03
24h Änderung
+0.70%
1.64 USD
Volumen
154.380
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8442 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LGND
Globale Parameter
Verfügbare Daten von 18.11.1992 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
46.42%
Profitability
ROE
12.23%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.0x)
Current: 27.1x
Technischer Fokus
LGND
LGND
30d-Volatilität
60.36%
Abstand zur MA50
6.63%
Abstand zur MA200
19.40%
Abstand zum ATH
-3.06%
Momentum 3M
13.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.99%
Volatilität60.36%
Max Drawdown-37.25%
Momentum : LGND
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-5.45%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 234,40 $US | 154.380 |
| 2026-06-02 | 232,76 $US | 182.910 |
| 2026-06-01 | 229,78 $US | 199.903 |
| 2026-05-29 | 231,96 $US | 140.426 |
| 2026-05-28 | 234,66 $US | 119.842 |
| 2026-05-27 | 235,89 $US | 189.800 |
| 2026-05-26 | 235,33 $US | 222.323 |
| 2026-05-22 | 229,33 $US | 365.337 |
| 2026-05-21 | 222,18 $US | 145.346 |
| 2026-05-20 | 217,75 $US | 225.765 |
| 2026-05-19 | 207,78 $US | 194.682 |
| 2026-05-18 | 207,89 $US | 140.396 |
| 2026-05-15 | 213,21 $US | 127.863 |
| 2026-05-14 | 218,98 $US | 132.882 |
| 2026-05-13 | 221,21 $US | 218.576 |
| 2026-05-12 | 222,00 $US | 159.646 |
| 2026-05-11 | 220,48 $US | 197.146 |
| 2026-05-08 | 221,41 $US | 249.867 |
| 2026-05-07 | 210,33 $US | 643.072 |
| 2026-05-06 | 232,55 $US | 184.018 |
| 2026-05-05 | 232,30 $US | 85.340 |
| 2026-05-04 | 228,36 $US | 197.457 |
| 2026-05-01 | 227,44 $US | 228.440 |
| 2026-04-30 | 229,45 $US | 210.382 |
| 2026-04-29 | 224,86 $US | 177.673 |
| 2026-04-28 | 232,32 $US | 165.661 |
| 2026-04-27 | 241,79 $US | 275.837 |
| 2026-04-24 | 231,27 $US | 150.015 |
| 2026-04-23 | 228,48 $US | 152.454 |
| 2026-04-22 | 226,87 $US | 110.046 |
| 2026-04-21 | 226,67 $US | 124.158 |
| 2026-04-20 | 231,78 $US | 110.776 |
| 2026-04-17 | 231,82 $US | 166.308 |
| 2026-04-16 | 223,24 $US | 188.951 |
| 2026-04-15 | 225,09 $US | 296.247 |
| 2026-04-14 | 232,34 $US | 564.466 |
| 2026-04-13 | 213,44 $US | 167.905 |
| 2026-04-10 | 204,92 $US | 275.927 |
| 2026-04-09 | 205,64 $US | 242.913 |
| 2026-04-08 | 208,09 $US | 229.253 |
| 2026-04-07 | 205,10 $US | 162.305 |
| 2026-04-06 | 203,61 $US | 234.907 |
| 2026-04-02 | 199,59 $US | 211.736 |
| 2026-04-01 | 199,62 $US | 219.454 |
| 2026-03-31 | 199,65 $US | 191.303 |
| 2026-03-30 | 192,64 $US | 212.339 |
| 2026-03-27 | 195,48 $US | 266.864 |
| 2026-03-26 | 203,70 $US | 210.397 |
| 2026-03-25 | 204,56 $US | 136.822 |
| 2026-03-24 | 201,66 $US | 201.692 |
| 2026-03-23 | 200,36 $US | 255.600 |
| 2026-03-20 | 204,81 $US | 468.267 |
| 2026-03-19 | 210,49 $US | 142.234 |
| 2026-03-18 | 209,52 $US | 187.456 |
| 2026-03-17 | 210,99 $US | 269.987 |
| 2026-03-16 | 207,80 $US | 209.862 |
| 2026-03-13 | 202,91 $US | 273.249 |
| 2026-03-12 | 211,48 $US | 441.305 |
| 2026-03-11 | 221,24 $US | 384.402 |
| 2026-03-10 | 212,29 $US | 275.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2007-04-03 | +9,36 $US |