BGC Group, Inc.
BGC•Financial Services•Capital Markets
11,30 $US
-0.88%
Letzter Preis
11,30 $US
2026-07-17
24h Änderung
-0.88%
-0.10 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6689 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BGC
Globale Parameter
Verfügbare Daten von 10.12.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.62%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
15.93%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
3.60
Valuation vs Growth
Rev. Growth (TTM)
44.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (61.7x)
Current: 32.6x
Technischer Fokus
BGC
BGC
30d-Volatilität
55.61%
Abstand zur MA50
1.18%
Abstand zur MA200
14.33%
Abstand zum ATH
-78.80%
Momentum 3M
-4.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.39%
Volatilität55.61%
Max Drawdown-34.73%
Momentum : BGC
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 11,30 $US | 2.011.508 |
| 2026-07-16 | 11,40 $US | 3.213.075 |
| 2026-07-15 | 11,22 $US | 2.032.956 |
| 2026-07-14 | 10,94 $US | 1.947.746 |
| 2026-07-13 | 10,98 $US | 2.694.804 |
| 2026-07-10 | 10,78 $US | 2.133.386 |
| 2026-07-09 | 10,97 $US | 2.359.267 |
| 2026-07-08 | 10,62 $US | 4.065.400 |
| 2026-07-07 | 11,09 $US | 2.440.800 |
| 2026-07-06 | 11,10 $US | 2.624.624 |
| 2026-07-02 | 11,02 $US | 2.476.905 |
| 2026-07-01 | 10,87 $US | 2.974.825 |
| 2026-06-30 | 10,69 $US | 3.917.264 |
| 2026-06-29 | 10,45 $US | 6.767.610 |
| 2026-06-26 | 11,45 $US | 10.386.929 |
| 2026-06-25 | 12,11 $US | 3.100.379 |
| 2026-06-24 | 12,65 $US | 4.187.950 |
| 2026-06-23 | 12,56 $US | 4.765.235 |
| 2026-06-22 | 12,08 $US | 2.535.401 |
| 2026-06-18 | 12,05 $US | 6.574.309 |
| 2026-06-17 | 12,07 $US | 4.764.477 |
| 2026-06-16 | 11,84 $US | 2.771.179 |
| 2026-06-15 | 11,80 $US | 3.852.345 |
| 2026-06-12 | 11,85 $US | 3.283.665 |
| 2026-06-11 | 11,21 $US | 2.164.497 |
| 2026-06-10 | 11,09 $US | 1.985.567 |
| 2026-06-09 | 10,97 $US | 2.619.384 |
| 2026-06-08 | 10,79 $US | 2.327.976 |
| 2026-06-05 | 10,86 $US | 2.830.162 |
| 2026-06-04 | 10,56 $US | 1.841.744 |
| 2026-06-03 | 10,15 $US | 2.968.206 |
| 2026-06-02 | 10,34 $US | 5.180.392 |
| 2026-06-01 | 10,45 $US | 3.266.981 |
| 2026-05-29 | 10,45 $US | 3.295.757 |
| 2026-05-28 | 10,48 $US | 3.460.016 |
| 2026-05-27 | 10,54 $US | 3.849.000 |
| 2026-05-26 | 10,78 $US | 2.044.137 |
| 2026-05-22 | 11,19 $US | 2.286.124 |
| 2026-05-21 | 11,13 $US | 2.533.336 |
| 2026-05-20 | 11,23 $US | 3.545.299 |
| 2026-05-19 | 11,31 $US | 3.783.538 |
| 2026-05-18 | 11,39 $US | 3.668.143 |
| 2026-05-15 | 11,19 $US | 3.106.066 |
| 2026-05-14 | 11,42 $US | 3.045.327 |
| 2026-05-13 | 11,16 $US | 3.355.788 |
| 2026-05-12 | 11,02 $US | 3.223.356 |
| 2026-05-11 | 11,24 $US | 2.805.803 |
| 2026-05-08 | 11,39 $US | 4.668.687 |
| 2026-05-07 | 11,29 $US | 5.777.319 |
| 2026-05-06 | 10,89 $US | 2.708.438 |
| 2026-05-05 | 11,10 $US | 2.044.642 |
| 2026-05-04 | 11,19 $US | 1.873.172 |
| 2026-05-01 | 11,27 $US | 1.857.484 |
| 2026-04-30 | 11,23 $US | 1.928.828 |
| 2026-04-29 | 11,18 $US | 2.818.303 |
| 2026-04-28 | 11,31 $US | 3.221.359 |
| 2026-04-27 | 11,41 $US | 2.711.046 |
| 2026-04-24 | 11,27 $US | 2.319.658 |
| 2026-04-23 | 11,34 $US | 1.431.398 |
| 2026-04-22 | 11,38 $US | 2.231.171 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-27 | +0,02 $US |
| 2026-03-04 | +0,02 $US |
| 2025-11-26 | +0,02 $US |
| 2025-08-20 | +0,02 $US |
| 2025-05-27 | +0,02 $US |
| 2025-03-06 | +0,02 $US |
| 2024-11-21 | +0,02 $US |
| 2024-08-19 | +0,02 $US |
| 2024-05-20 | +0,02 $US |
| 2024-03-04 | +0,01 $US |
| 2023-11-16 | +0,01 $US |
| 2023-08-21 | +0,01 $US |
| 2023-05-16 | +0,01 $US |
| 2023-03-16 | +0,01 $US |
| 2022-11-21 | +0,01 $US |
| 2022-08-22 | +0,01 $US |
| 2022-05-18 | +0,01 $US |
| 2022-03-07 | +0,01 $US |
| 2021-11-22 | +0,01 $US |
| 2021-08-23 | +0,01 $US |