Corcept Therapeutics Incorporated
CORT•Healthcare•Biotechnology
71,20 $US
+1.08%
Letzter Preis
71,20 $US
2026-06-02
24h Änderung
+1.08%
0.76 USD
Volumen
718.342
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5569 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CORT
Globale Parameter
Verfügbare Daten von 14.4.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
23.74%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.7x)
Current: 157.5x
Technischer Fokus
CORT
CORT
30d-Volatilität
75.25%
Abstand zur MA50
43.87%
Abstand zur MA200
19.75%
Abstand zum ATH
-37.66%
Momentum 3M
99.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.30%
Volatilität75.25%
Max Drawdown-71.85%
Momentum : CORT
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-6.12%
DCA Gesundheit
51/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 71,20 $US | 718.342 |
| 2026-06-01 | 70,44 $US | 1.078.280 |
| 2026-05-29 | 69,49 $US | 774.689 |
| 2026-05-28 | 68,38 $US | 1.084.771 |
| 2026-05-27 | 66,65 $US | 1.889.900 |
| 2026-05-26 | 60,36 $US | 554.170 |
| 2026-05-22 | 60,22 $US | 536.007 |
| 2026-05-21 | 59,69 $US | 855.199 |
| 2026-05-20 | 59,06 $US | 1.110.923 |
| 2026-05-19 | 58,22 $US | 1.422.621 |
| 2026-05-18 | 55,12 $US | 811.456 |
| 2026-05-15 | 56,37 $US | 874.504 |
| 2026-05-14 | 58,30 $US | 1.659.621 |
| 2026-05-13 | 57,08 $US | 2.291.830 |
| 2026-05-12 | 51,16 $US | 653.253 |
| 2026-05-11 | 51,20 $US | 1.059.735 |
| 2026-05-08 | 52,28 $US | 860.256 |
| 2026-05-07 | 51,05 $US | 978.253 |
| 2026-05-06 | 52,15 $US | 1.521.109 |
| 2026-05-05 | 51,33 $US | 1.160.839 |
| 2026-05-04 | 51,60 $US | 1.387.991 |
| 2026-05-01 | 51,42 $US | 3.185.887 |
| 2026-04-30 | 46,52 $US | 1.227.943 |
| 2026-04-29 | 46,59 $US | 1.220.213 |
| 2026-04-28 | 46,62 $US | 724.933 |
| 2026-04-27 | 46,22 $US | 634.378 |
| 2026-04-24 | 46,06 $US | 612.112 |
| 2026-04-23 | 45,08 $US | 874.077 |
| 2026-04-22 | 46,57 $US | 717.063 |
| 2026-04-21 | 45,10 $US | 950.532 |
| 2026-04-20 | 46,34 $US | 711.275 |
| 2026-04-17 | 46,16 $US | 1.734.397 |
| 2026-04-16 | 43,96 $US | 882.541 |
| 2026-04-15 | 43,90 $US | 840.679 |
| 2026-04-14 | 43,68 $US | 779.697 |
| 2026-04-13 | 43,30 $US | 1.055.067 |
| 2026-04-10 | 41,91 $US | 843.014 |
| 2026-04-09 | 42,25 $US | 925.444 |
| 2026-04-08 | 41,87 $US | 1.581.814 |
| 2026-04-07 | 41,69 $US | 1.090.173 |
| 2026-04-06 | 40,85 $US | 1.009.607 |
| 2026-04-02 | 42,49 $US | 1.498.074 |
| 2026-04-01 | 41,98 $US | 1.944.204 |
| 2026-03-31 | 40,31 $US | 1.502.466 |
| 2026-03-30 | 38,12 $US | 1.928.962 |
| 2026-03-27 | 37,60 $US | 1.742.699 |
| 2026-03-26 | 38,53 $US | 3.032.237 |
| 2026-03-25 | 40,47 $US | 11.718.296 |
| 2026-03-24 | 33,82 $US | 1.215.584 |
| 2026-03-23 | 33,63 $US | 1.310.662 |
| 2026-03-20 | 34,64 $US | 2.972.085 |
| 2026-03-19 | 34,08 $US | 1.243.804 |
| 2026-03-18 | 33,30 $US | 1.510.136 |
| 2026-03-17 | 33,51 $US | 924.205 |
| 2026-03-16 | 32,18 $US | 725.118 |
| 2026-03-13 | 32,15 $US | 878.944 |
| 2026-03-12 | 32,39 $US | 1.134.778 |
| 2026-03-11 | 33,74 $US | 1.226.265 |
| 2026-03-10 | 33,54 $US | 1.018.300 |
| 2026-03-09 | 33,99 $US | 1.175.115 |