CSX Corporation
nasdaq100sp500CSX•Industrials•Railroads
50,75 $US
-0.28%
Letzter Preis
50,75 $US
2026-07-17
24h Änderung
-0.28%
-0.14 USD
Volumen
17 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11517 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CSX
Globale Parameter
Verfügbare Daten von 3.11.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.74%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
21.96%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.3x)
Current: 30.0x
Technischer Fokus
CSX
CSX
30d-Volatilität
30.28%
Abstand zur MA50
8.02%
Abstand zur MA200
25.18%
Abstand zum ATH
-0.28%
Momentum 3M
17.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.23%
Volatilität30.28%
Max Drawdown-30.46%
Momentum : CSX
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-2.82%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 50,75 $US | 17.452.307 |
| 2026-07-16 | 50,89 $US | 15.674.098 |
| 2026-07-15 | 49,43 $US | 8.880.962 |
| 2026-07-14 | 49,92 $US | 11.012.851 |
| 2026-07-13 | 49,64 $US | 8.317.679 |
| 2026-07-10 | 49,41 $US | 7.701.775 |
| 2026-07-09 | 49,35 $US | 9.818.734 |
| 2026-07-08 | 48,69 $US | 9.683.500 |
| 2026-07-07 | 48,51 $US | 11.433.300 |
| 2026-07-06 | 48,81 $US | 9.835.970 |
| 2026-07-02 | 48,89 $US | 13.630.438 |
| 2026-07-01 | 48,33 $US | 12.631.276 |
| 2026-06-30 | 47,53 $US | 11.551.582 |
| 2026-06-29 | 48,01 $US | 9.342.990 |
| 2026-06-26 | 47,66 $US | 19.368.305 |
| 2026-06-25 | 47,44 $US | 9.700.514 |
| 2026-06-24 | 46,06 $US | 12.251.853 |
| 2026-06-23 | 46,16 $US | 10.076.938 |
| 2026-06-22 | 46,20 $US | 8.017.574 |
| 2026-06-18 | 45,63 $US | 20.138.201 |
| 2026-06-17 | 45,57 $US | 13.342.611 |
| 2026-06-16 | 46,90 $US | 10.109.081 |
| 2026-06-15 | 47,39 $US | 13.717.888 |
| 2026-06-12 | 47,57 $US | 10.835.088 |
| 2026-06-11 | 47,37 $US | 11.140.789 |
| 2026-06-10 | 46,41 $US | 9.290.321 |
| 2026-06-09 | 47,28 $US | 9.496.902 |
| 2026-06-08 | 47,11 $US | 9.093.587 |
| 2026-06-05 | 46,99 $US | 13.165.639 |
| 2026-06-04 | 46,23 $US | 11.089.745 |
| 2026-06-03 | 46,44 $US | 11.362.437 |
| 2026-06-02 | 46,14 $US | 9.959.248 |
| 2026-06-01 | 45,86 $US | 14.706.106 |
| 2026-05-29 | 45,26 $US | 13.244.754 |
| 2026-05-28 | 45,81 $US | 15.803.358 |
| 2026-05-27 | 47,14 $US | 10.071.700 |
| 2026-05-26 | 46,61 $US | 10.216.992 |
| 2026-05-22 | 45,52 $US | 8.929.139 |
| 2026-05-21 | 45,90 $US | 11.621.316 |
| 2026-05-20 | 45,94 $US | 10.516.274 |
| 2026-05-19 | 46,08 $US | 7.374.458 |
| 2026-05-18 | 46,20 $US | 7.559.601 |
| 2026-05-15 | 45,66 $US | 12.866.530 |
| 2026-05-14 | 45,92 $US | 14.928.747 |
| 2026-05-13 | 44,40 $US | 12.406.114 |
| 2026-05-12 | 44,53 $US | 18.823.875 |
| 2026-05-11 | 44,74 $US | 7.995.628 |
| 2026-05-08 | 44,83 $US | 8.072.730 |
| 2026-05-07 | 44,46 $US | 13.138.987 |
| 2026-05-06 | 45,60 $US | 9.798.951 |
| 2026-05-05 | 45,03 $US | 6.712.387 |
| 2026-05-04 | 44,72 $US | 12.077.182 |
| 2026-05-01 | 45,09 $US | 6.244.434 |
| 2026-04-30 | 45,43 $US | 12.207.098 |
| 2026-04-29 | 44,68 $US | 10.048.728 |
| 2026-04-28 | 45,23 $US | 10.819.631 |
| 2026-04-27 | 45,46 $US | 10.647.711 |
| 2026-04-24 | 45,41 $US | 18.113.536 |
| 2026-04-23 | 46,18 $US | 26.106.293 |
| 2026-04-22 | 43,18 $US | 14.566.476 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,14 $US |
| 2025-11-28 | +0,13 $US |
| 2025-08-29 | +0,13 $US |
| 2025-05-30 | +0,13 $US |
| 2025-02-28 | +0,13 $US |
| 2024-11-29 | +0,12 $US |
| 2024-08-30 | +0,12 $US |
| 2024-05-31 | +0,12 $US |
| 2024-02-28 | +0,12 $US |
| 2023-11-29 | +0,11 $US |
| 2023-08-30 | +0,11 $US |
| 2023-05-30 | +0,11 $US |
| 2023-02-27 | +0,11 $US |
| 2022-11-29 | +0,10 $US |
| 2022-08-30 | +0,10 $US |
| 2022-05-27 | +0,10 $US |
| 2022-02-25 | +0,10 $US |
| 2021-11-29 | +0,09 $US |
| 2021-08-30 | +0,09 $US |
| 2021-05-27 | +0,09 $US |