Galenica AG
GALE.SW•Healthcare•Medical Distribution
89,15 CHF
+0.79%
Letzter Preis
89,15 CHF
2026-07-17
24h Änderung
+0.79%
0.70 CHF
Volumen
91.591
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2326 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GALE.SW
Globale Parameter
Verfügbare Daten von 7.4.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
12.22%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.2x)
Current: 22.7x
Technischer Fokus
GALE.SW
GALE.SW
30d-Volatilität
18.23%
Abstand zur MA50
5.57%
Abstand zur MA200
-1.29%
Abstand zum ATH
-13.28%
Momentum 3M
-0.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.23%
Volatilität18.23%
Max Drawdown-20.53%
Momentum : GALE.SW
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-1.69%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 89,15 CHF | 91.591 |
| 2026-07-16 | 88,45 CHF | 72.523 |
| 2026-07-15 | 87,25 CHF | 42.720 |
| 2026-07-14 | 87,05 CHF | 40.607 |
| 2026-07-13 | 87,45 CHF | 96.539 |
| 2026-07-10 | 86,75 CHF | 46.893 |
| 2026-07-09 | 0,00 CHF | 87.834 |
| 2026-07-08 | 86,25 CHF | 59.289 |
| 2026-07-07 | 86,65 CHF | 57.621 |
| 2026-07-06 | 86,00 CHF | 57.272 |
| 2026-07-03 | 86,40 CHF | 39.471 |
| 2026-07-02 | 86,25 CHF | 66.204 |
| 2026-07-01 | 84,70 CHF | 72.571 |
| 2026-06-30 | 84,30 CHF | 74.219 |
| 2026-06-29 | 85,70 CHF | 53.643 |
| 2026-06-26 | 85,65 CHF | 50.395 |
| 2026-06-25 | 85,85 CHF | 76.649 |
| 2026-06-24 | 85,50 CHF | 87.923 |
| 2026-06-23 | 84,60 CHF | 84.758 |
| 2026-06-22 | 84,25 CHF | 59.925 |
| 2026-06-19 | 84,20 CHF | 167.614 |
| 2026-06-18 | 83,10 CHF | 70.292 |
| 2026-06-17 | 84,40 CHF | 48.529 |
| 2026-06-16 | 84,55 CHF | 58.813 |
| 2026-06-15 | 84,10 CHF | 57.908 |
| 2026-06-12 | 84,95 CHF | 89.789 |
| 2026-06-11 | 84,70 CHF | 72.532 |
| 2026-06-10 | 84,90 CHF | 47.364 |
| 2026-06-09 | 83,80 CHF | 74.481 |
| 2026-06-08 | 84,05 CHF | 58.280 |
| 2026-06-05 | 84,10 CHF | 48.009 |
| 2026-06-04 | 83,30 CHF | 65.806 |
| 2026-06-03 | 82,40 CHF | 164.054 |
| 2026-06-02 | 82,55 CHF | 92.570 |
| 2026-06-01 | 83,30 CHF | 89.695 |
| 2026-05-29 | 83,35 CHF | 262.645 |
| 2026-05-28 | 0,00 CHF | 87.480 |
| 2026-05-27 | 83,15 CHF | 102.319 |
| 2026-05-26 | 83,25 CHF | 112.820 |
| 2026-05-22 | 83,40 CHF | 112.162 |
| 2026-05-21 | 82,90 CHF | 144.253 |
| 2026-05-20 | 83,90 CHF | 92.821 |
| 2026-05-19 | 83,90 CHF | 78.343 |
| 2026-05-18 | 82,80 CHF | 87.538 |
| 2026-05-15 | 82,40 CHF | 96.152 |
| 2026-05-13 | 81,95 CHF | 145.051 |
| 2026-05-12 | 83,00 CHF | 93.162 |
| 2026-05-11 | 81,70 CHF | 64.715 |
| 2026-05-08 | 82,65 CHF | 95.884 |
| 2026-05-07 | 83,00 CHF | 108.463 |
| 2026-05-06 | 82,20 CHF | 112.596 |
| 2026-05-05 | 82,05 CHF | 83.461 |
| 2026-05-04 | 82,50 CHF | 94.267 |
| 2026-04-30 | 83,25 CHF | 68.315 |
| 2026-04-29 | 82,75 CHF | 95.849 |
| 2026-04-28 | 84,35 CHF | 82.041 |
| 2026-04-27 | 84,90 CHF | 123.576 |
| 2026-04-24 | 85,50 CHF | 74.794 |
| 2026-04-23 | 86,90 CHF | 105.963 |
| 2026-04-22 | 88,30 CHF | 135.506 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +2,50 CHF |
| 2025-04-14 | +2,30 CHF |
| 2024-04-12 | +2,20 CHF |
| 2023-05-05 | +2,20 CHF |
| 2022-05-13 | +2,10 CHF |
| 2021-05-17 | +1,80 CHF |
| 2020-05-22 | +1,80 CHF |
| 2019-05-06 | +1,70 CHF |
| 2018-05-14 | +1,65 CHF |