Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
672,67 $US
+4.53%
Letzter Preis
672,67 $US
2026-06-02
24h Änderung
+4.53%
29.17 USD
Volumen
759.870
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CMI
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.0x)
Current: 32.1x
Technischer Fokus
CMI
CMI
30d-Volatilität
34.45%
Abstand zur MA50
6.57%
Abstand zur MA200
27.80%
Abstand zum ATH
-6.11%
Momentum 3M
17.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.54%
Volatilität34.45%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.18%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 672,67 $US | 759.870 |
| 2026-06-01 | 643,50 $US | 628.378 |
| 2026-05-29 | 646,63 $US | 686.744 |
| 2026-05-28 | 668,68 $US | 516.104 |
| 2026-05-27 | 667,85 $US | 732.200 |
| 2026-05-26 | 668,75 $US | 994.830 |
| 2026-05-22 | 639,55 $US | 1.106.851 |
| 2026-05-21 | 638,78 $US | 1.596.237 |
| 2026-05-20 | 669,87 $US | 474.109 |
| 2026-05-19 | 659,46 $US | 713.024 |
| 2026-05-18 | 677,87 $US | 959.975 |
| 2026-05-15 | 696,53 $US | 918.151 |
| 2026-05-14 | 716,45 $US | 571.082 |
| 2026-05-13 | 709,57 $US | 659.296 |
| 2026-05-12 | 704,56 $US | 677.700 |
| 2026-05-11 | 702,66 $US | 723.317 |
| 2026-05-08 | 679,55 $US | 701.033 |
| 2026-05-07 | 682,88 $US | 1.107.512 |
| 2026-05-06 | 715,76 $US | 1.043.284 |
| 2026-05-05 | 674,88 $US | 1.416.987 |
| 2026-05-04 | 656,73 $US | 1.191.070 |
| 2026-05-01 | 657,44 $US | 682.003 |
| 2026-04-30 | 671,01 $US | 879.546 |
| 2026-04-29 | 638,95 $US | 503.575 |
| 2026-04-28 | 642,45 $US | 624.619 |
| 2026-04-27 | 660,78 $US | 614.854 |
| 2026-04-24 | 660,75 $US | 416.340 |
| 2026-04-23 | 656,93 $US | 721.514 |
| 2026-04-22 | 639,22 $US | 885.020 |
| 2026-04-21 | 638,99 $US | 579.849 |
| 2026-04-20 | 636,61 $US | 722.389 |
| 2026-04-17 | 627,18 $US | 1.294.871 |
| 2026-04-16 | 608,89 $US | 818.719 |
| 2026-04-15 | 601,46 $US | 686.100 |
| 2026-04-14 | 615,56 $US | 377.141 |
| 2026-04-13 | 618,28 $US | 447.590 |
| 2026-04-10 | 616,14 $US | 502.122 |
| 2026-04-09 | 610,99 $US | 666.470 |
| 2026-04-08 | 596,65 $US | 699.464 |
| 2026-04-07 | 556,78 $US | 439.055 |
| 2026-04-06 | 551,99 $US | 437.008 |
| 2026-04-02 | 549,68 $US | 598.256 |
| 2026-04-01 | 550,09 $US | 728.338 |
| 2026-03-31 | 538,02 $US | 755.631 |
| 2026-03-30 | 511,70 $US | 697.243 |
| 2026-03-27 | 523,24 $US | 775.740 |
| 2026-03-26 | 530,00 $US | 849.310 |
| 2026-03-25 | 553,36 $US | 660.165 |
| 2026-03-24 | 554,75 $US | 519.288 |
| 2026-03-23 | 548,25 $US | 671.670 |
| 2026-03-20 | 533,54 $US | 671.032 |
| 2026-03-19 | 540,24 $US | 673.084 |
| 2026-03-18 | 543,29 $US | 624.751 |
| 2026-03-17 | 543,27 $US | 426.828 |
| 2026-03-16 | 545,03 $US | 634.107 |
| 2026-03-13 | 535,71 $US | 553.853 |
| 2026-03-12 | 538,75 $US | 755.284 |
| 2026-03-11 | 556,14 $US | 521.519 |
| 2026-03-10 | 558,71 $US | 1.260.200 |
| 2026-03-09 | 550,19 $US | 836.521 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +2,00 $US |
| 2025-11-21 | +2,00 $US |
| 2025-08-22 | +2,00 $US |
| 2025-05-23 | +1,82 $US |
| 2025-02-21 | +1,82 $US |
| 2024-11-22 | +1,82 $US |
| 2024-08-23 | +1,82 $US |
| 2024-05-23 | +1,68 $US |
| 2024-02-22 | +1,68 $US |
| 2023-11-22 | +1,68 $US |
| 2023-08-24 | +1,68 $US |
| 2023-05-18 | +1,57 $US |
| 2023-02-23 | +1,57 $US |
| 2022-11-17 | +1,57 $US |
| 2022-08-18 | +1,57 $US |
| 2022-05-19 | +1,45 $US |
| 2022-02-17 | +1,45 $US |
| 2021-11-18 | +1,45 $US |
| 2021-08-19 | +1,45 $US |
| 2021-05-20 | +1,35 $US |