Air Canada
ACDVF•Industrials•Airlines
15,77 $US
-0.50%
Letzter Preis
15,77 $US
2026-06-02
24h Änderung
-0.50%
-0.08 USD
Volumen
2203
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2905 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACDVF
Globale Parameter
Verfügbare Daten von 11.11.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (3.4x)
Current: 7.8x
Technischer Fokus
ACDVF
ACDVF
30d-Volatilität
44.95%
Abstand zur MA50
13.49%
Abstand zur MA200
14.69%
Abstand zum ATH
-60.49%
Momentum 3M
13.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.90%
Volatilität44.95%
Max Drawdown-54.27%
Momentum : ACDVF
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.87%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 15,77 $US | 2.203 |
| 2026-06-01 | 15,85 $US | 8.245 |
| 2026-05-29 | 16,02 $US | 6.805 |
| 2026-05-28 | 15,79 $US | 5.902 |
| 2026-05-27 | 15,88 $US | 91.100 |
| 2026-05-26 | 15,44 $US | 21.296 |
| 2026-05-22 | 14,70 $US | 5.725 |
| 2026-05-21 | 14,76 $US | 892 |
| 2026-05-20 | 14,32 $US | 8.735 |
| 2026-05-19 | 13,68 $US | 1.250 |
| 2026-05-18 | 13,78 $US | 16.000 |
| 2026-05-15 | 13,95 $US | 2.305 |
| 2026-05-14 | 13,85 $US | 580 |
| 2026-05-13 | 13,94 $US | 2.168 |
| 2026-05-12 | 13,92 $US | 920 |
| 2026-05-11 | 14,06 $US | 11.320 |
| 2026-05-08 | 14,57 $US | 2.901 |
| 2026-05-07 | 14,51 $US | 7.318 |
| 2026-05-06 | 14,31 $US | 4.692 |
| 2026-05-05 | 13,81 $US | 2.890 |
| 2026-05-04 | 13,40 $US | 7.260 |
| 2026-05-01 | 13,52 $US | 1.148 |
| 2026-04-30 | 13,67 $US | 1.010 |
| 2026-04-29 | 13,09 $US | 1.658 |
| 2026-04-28 | 13,20 $US | 2.700 |
| 2026-04-27 | 13,57 $US | 575 |
| 2026-04-24 | 13,48 $US | 4.637 |
| 2026-04-23 | 13,29 $US | 8.200 |
| 2026-04-22 | 13,39 $US | 1.770 |
| 2026-04-21 | 13,77 $US | 1.000 |
| 2026-04-20 | 13,83 $US | 8.700 |
| 2026-04-17 | 13,90 $US | 8.333 |
| 2026-04-16 | 13,63 $US | 2.810 |
| 2026-04-15 | 14,13 $US | 6.752 |
| 2026-04-14 | 14,10 $US | 1.800 |
| 2026-04-13 | 13,66 $US | 6.757 |
| 2026-04-10 | 13,57 $US | 1.800 |
| 2026-04-09 | 13,57 $US | 2.518 |
| 2026-04-08 | 13,40 $US | 6.680 |
| 2026-04-07 | 12,90 $US | 3.421 |
| 2026-04-06 | 13,07 $US | 2.501 |
| 2026-04-02 | 12,83 $US | 5.610 |
| 2026-04-01 | 13,58 $US | 3.532 |
| 2026-03-31 | 13,00 $US | 25.484 |
| 2026-03-30 | 12,59 $US | 2.910 |
| 2026-03-27 | 12,90 $US | 1.903 |
| 2026-03-26 | 13,20 $US | 4.711 |
| 2026-03-25 | 13,41 $US | 3.896 |
| 2026-03-24 | 13,20 $US | 7.517 |
| 2026-03-23 | 13,02 $US | 10.237 |
| 2026-03-20 | 12,58 $US | 229 |
| 2026-03-19 | 12,79 $US | 4.953 |
| 2026-03-18 | 12,97 $US | 1.005 |
| 2026-03-17 | 12,93 $US | 204.500 |
| 2026-03-16 | 12,45 $US | 19.301 |
| 2026-03-13 | 12,08 $US | 25.872 |
| 2026-03-12 | 12,54 $US | 2.023 |
| 2026-03-11 | 12,91 $US | 165 |
| 2026-03-10 | 12,85 $US | 209.800 |
| 2026-03-09 | 13,02 $US | 237.300 |