Logo
DCA

Intercontinental Exchange, Inc.

sp500
ICEFinancial ServicesFinancial Data & Stock Exchanges
142,38 $US
-1.78%
Letzter Preis
142,38 $US
2026-06-02
24h Änderung
-1.78%
-2.58 USD
Volumen
8,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5166 Punkte (21 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ICE

Globale Parameter

Verfügbare Daten von 16.11.2005 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (31.5x)
Current: 22.5x
Technischer Fokus
ICE
30d-Volatilität
37.70%
Abstand zur MA50
-9.14%
Abstand zur MA200
-11.80%
Abstand zum ATH
-24.45%
Momentum 3M
-14.38%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR15.18%
Volatilität37.70%
Max Drawdown-24.45%

Momentum : ICE

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Risikoanalyse

VaR (95%)-3.01%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-02142,38 $US8.132.888
2026-06-01144,96 $US4.279.137
2026-05-29147,85 $US7.777.915
2026-05-28148,30 $US3.024.036
2026-05-27149,71 $US3.525.800
2026-05-26150,64 $US2.955.708
2026-05-22152,97 $US2.055.141
2026-05-21151,49 $US2.956.025
2026-05-20151,69 $US2.751.459
2026-05-19154,11 $US2.524.100
2026-05-18155,99 $US3.263.538
2026-05-15154,36 $US2.191.106
2026-05-14155,72 $US1.435.015
2026-05-13154,80 $US1.542.625
2026-05-12155,81 $US1.973.103
2026-05-11157,82 $US2.099.120
2026-05-08155,82 $US1.849.131
2026-05-07156,11 $US3.120.693
2026-05-06153,40 $US2.045.809
2026-05-05155,28 $US4.650.437
2026-05-04156,44 $US3.221.914
2026-05-01154,75 $US2.726.066
2026-04-30158,09 $US4.681.184
2026-04-29156,19 $US1.957.106
2026-04-28156,30 $US2.056.079
2026-04-27156,95 $US2.181.601
2026-04-24158,45 $US2.468.718
2026-04-23157,48 $US2.593.796
2026-04-22158,82 $US1.783.600
2026-04-21158,63 $US2.255.872
2026-04-20160,61 $US2.092.511
2026-04-17161,24 $US4.881.576
2026-04-16163,75 $US2.847.363
2026-04-15165,07 $US1.374.522
2026-04-14162,04 $US1.836.185
2026-04-13164,31 $US1.260.985
2026-04-10160,60 $US2.001.601
2026-04-09161,97 $US3.434.174
2026-04-08167,79 $US1.813.307
2026-04-07166,30 $US2.501.931
2026-04-06166,39 $US2.348.212
2026-04-02162,98 $US4.307.807
2026-04-01158,08 $US1.879.563
2026-03-31157,28 $US2.237.532
2026-03-30156,94 $US1.896.187
2026-03-27152,67 $US1.965.986
2026-03-26155,96 $US1.670.303
2026-03-25156,83 $US3.295.015
2026-03-24155,82 $US2.318.007
2026-03-23157,17 $US2.526.895
2026-03-20158,43 $US2.381.648
2026-03-19158,50 $US2.603.684
2026-03-18157,16 $US1.903.525
2026-03-17160,82 $US1.483.131
2026-03-16161,49 $US2.003.247
2026-03-13159,20 $US1.880.340
2026-03-12158,61 $US2.479.768
2026-03-11157,02 $US3.129.023
2026-03-10160,17 $US3.398.100
2026-03-09165,80 $US2.353.869

Jüngste Dividenden

DatumBetrag
2025-12-16+0,48 $US
2025-09-16+0,48 $US
2025-06-13+0,48 $US
2025-03-17+0,48 $US
2024-12-16+0,45 $US
2024-09-16+0,45 $US
2024-06-13+0,45 $US
2024-03-14+0,45 $US
2023-12-13+0,42 $US
2023-09-14+0,42 $US
2023-06-14+0,42 $US
2023-03-16+0,42 $US
2022-12-14+0,38 $US
2022-09-15+0,38 $US
2022-06-14+0,38 $US
2022-03-16+0,38 $US
2021-12-16+0,33 $US
2021-09-15+0,33 $US
2021-06-15+0,33 $US
2021-03-16+0,33 $US

Verwandte Assets