Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
205,77 $US
-0.16%
Letzter Preis
205,77 $US
2026-06-02
24h Änderung
-0.16%
-0.33 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10569 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AJG
Globale Parameter
Verfügbare Daten von 20.6.1984 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.1x)
Current: 33.7x
Technischer Fokus
AJG
AJG
30d-Volatilität
25.26%
Abstand zur MA50
-2.33%
Abstand zur MA200
-17.14%
Abstand zum ATH
-41.00%
Momentum 3M
-8.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.90%
Volatilität25.26%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 205,77 $US | 1.132.713 |
| 2026-06-01 | 206,10 $US | 1.415.956 |
| 2026-05-29 | 201,11 $US | 991.386 |
| 2026-05-28 | 202,65 $US | 774.090 |
| 2026-05-27 | 202,85 $US | 1.596.900 |
| 2026-05-26 | 203,96 $US | 1.994.053 |
| 2026-05-22 | 204,75 $US | 979.630 |
| 2026-05-21 | 207,41 $US | 1.056.929 |
| 2026-05-20 | 203,61 $US | 1.213.664 |
| 2026-05-19 | 203,45 $US | 1.310.379 |
| 2026-05-18 | 207,15 $US | 1.145.997 |
| 2026-05-15 | 199,95 $US | 2.388.399 |
| 2026-05-14 | 197,68 $US | 2.454.790 |
| 2026-05-13 | 192,00 $US | 2.121.433 |
| 2026-05-12 | 197,40 $US | 1.599.846 |
| 2026-05-11 | 198,57 $US | 1.531.049 |
| 2026-05-08 | 198,87 $US | 1.245.816 |
| 2026-05-07 | 201,94 $US | 2.531.589 |
| 2026-05-06 | 196,91 $US | 2.243.832 |
| 2026-05-05 | 205,80 $US | 997.582 |
| 2026-05-04 | 207,03 $US | 958.842 |
| 2026-05-01 | 208,11 $US | 1.946.591 |
| 2026-04-30 | 206,40 $US | 2.486.954 |
| 2026-04-29 | 211,81 $US | 1.050.694 |
| 2026-04-28 | 213,42 $US | 1.367.617 |
| 2026-04-27 | 215,06 $US | 955.702 |
| 2026-04-24 | 215,38 $US | 958.129 |
| 2026-04-23 | 219,37 $US | 760.132 |
| 2026-04-22 | 221,11 $US | 1.053.162 |
| 2026-04-21 | 224,46 $US | 1.175.762 |
| 2026-04-20 | 223,07 $US | 1.048.318 |
| 2026-04-17 | 221,61 $US | 1.495.843 |
| 2026-04-16 | 224,08 $US | 1.271.524 |
| 2026-04-15 | 223,17 $US | 886.265 |
| 2026-04-14 | 219,91 $US | 828.215 |
| 2026-04-13 | 222,50 $US | 1.881.735 |
| 2026-04-10 | 213,55 $US | 4.438.901 |
| 2026-04-09 | 218,39 $US | 1.637.082 |
| 2026-04-08 | 220,80 $US | 1.337.041 |
| 2026-04-07 | 217,57 $US | 1.817.409 |
| 2026-04-06 | 219,27 $US | 1.055.002 |
| 2026-04-02 | 217,61 $US | 1.311.902 |
| 2026-04-01 | 216,34 $US | 1.863.592 |
| 2026-03-31 | 216,58 $US | 2.302.294 |
| 2026-03-30 | 215,95 $US | 1.426.977 |
| 2026-03-27 | 207,10 $US | 1.626.248 |
| 2026-03-26 | 210,27 $US | 1.592.761 |
| 2026-03-25 | 213,56 $US | 1.592.559 |
| 2026-03-24 | 216,28 $US | 2.508.203 |
| 2026-03-23 | 216,74 $US | 2.045.741 |
| 2026-03-20 | 214,82 $US | 3.790.347 |
| 2026-03-19 | 209,68 $US | 1.701.311 |
| 2026-03-18 | 209,48 $US | 1.329.764 |
| 2026-03-17 | 209,16 $US | 1.766.420 |
| 2026-03-16 | 211,85 $US | 1.190.472 |
| 2026-03-13 | 207,93 $US | 1.883.949 |
| 2026-03-12 | 204,21 $US | 3.312.161 |
| 2026-03-11 | 209,84 $US | 1.512.538 |
| 2026-03-10 | 211,72 $US | 1.880.400 |
| 2026-03-09 | 217,78 $US | 1.684.207 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,65 $US |
| 2025-09-05 | +0,65 $US |
| 2025-06-06 | +0,65 $US |
| 2025-03-07 | +0,65 $US |
| 2024-12-06 | +0,60 $US |
| 2024-09-06 | +0,60 $US |
| 2024-06-07 | +0,60 $US |
| 2024-02-29 | +0,60 $US |
| 2023-11-30 | +0,55 $US |
| 2023-08-31 | +0,55 $US |
| 2023-06-01 | +0,55 $US |
| 2023-03-02 | +0,55 $US |
| 2022-12-01 | +0,51 $US |
| 2022-09-01 | +0,51 $US |
| 2022-06-02 | +0,51 $US |
| 2022-03-03 | +0,51 $US |
| 2021-12-02 | +0,48 $US |
| 2021-09-02 | +0,48 $US |
| 2021-06-03 | +0,48 $US |
| 2021-03-04 | +0,48 $US |