Bayer Aktiengesellschaft
daxeurostoxx600BAYN.DE•Healthcare•Drug Manufacturers - General
34,10 €
-2.93%
Letzter Preis
34,10 €
2026-06-02
24h Änderung
-2.93%
-1.03 EUR
Volumen
6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7544 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAYN.DE
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.51%
Revenue Growth
Net Margin
-7.94%
Profitability
ROE
-13.95%
Return on Equity
Debt / EBITDA
18.98
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.3x)
Technischer Fokus
BAYN.DE
BAYN.DE
30d-Volatilität
32.01%
Abstand zur MA50
-11.68%
Abstand zur MA200
-2.97%
Abstand zum ATH
-76.30%
Momentum 3M
-16.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.39%
Volatilität32.01%
Max Drawdown-64.49%
Momentum : BAYN.DE
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 34,10 € | 5.981.596 |
| 2026-06-01 | 35,13 € | 3.529.681 |
| 2026-05-29 | 36,53 € | 7.700.937 |
| 2026-05-28 | 0,00 € | 2.351.234 |
| 2026-05-27 | 38,12 € | 2.434.663 |
| 2026-05-26 | 37,82 € | 1.693.525 |
| 2026-05-25 | 38,41 € | 1.465.003 |
| 2026-05-22 | 38,51 € | 1.783.768 |
| 2026-05-21 | 38,91 € | 1.892.865 |
| 2026-05-20 | 39,23 € | 2.181.723 |
| 2026-05-19 | 38,52 € | 1.836.819 |
| 2026-05-18 | 37,83 € | 1.961.503 |
| 2026-05-15 | 37,71 € | 2.558.912 |
| 2026-05-14 | 38,18 € | 1.673.329 |
| 2026-05-13 | 37,97 € | 2.588.803 |
| 2026-05-12 | 38,44 € | 4.605.749 |
| 2026-05-11 | 37,08 € | 1.818.148 |
| 2026-05-08 | 36,98 € | 1.903.506 |
| 2026-05-07 | 37,43 € | 2.470.707 |
| 2026-05-06 | 38,51 € | 2.623.992 |
| 2026-05-05 | 37,90 € | 1.729.539 |
| 2026-05-04 | 37,40 € | 1.935.787 |
| 2026-04-30 | 38,05 € | 2.887.483 |
| 2026-04-29 | 36,45 € | 2.594.512 |
| 2026-04-28 | 36,62 € | 3.870.859 |
| 2026-04-27 | 38,38 € | 2.167.451 |
| 2026-04-24 | 38,50 € | 3.185.644 |
| 2026-04-23 | 40,04 € | 1.801.869 |
| 2026-04-22 | 40,24 € | 2.143.017 |
| 2026-04-21 | 39,97 € | 2.407.838 |
| 2026-04-20 | 41,36 € | 2.781.852 |
| 2026-04-17 | 41,10 € | 3.335.490 |
| 2026-04-16 | 40,69 € | 2.498.301 |
| 2026-04-15 | 40,74 € | 2.687.903 |
| 2026-04-14 | 40,61 € | 2.690.487 |
| 2026-04-13 | 40,79 € | 1.688.605 |
| 2026-04-10 | 40,12 € | 2.159.682 |
| 2026-04-09 | 40,45 € | 1.855.752 |
| 2026-04-08 | 40,48 € | 2.821.041 |
| 2026-04-07 | 39,27 € | 2.358.430 |
| 2026-04-02 | 39,69 € | 1.860.793 |
| 2026-04-01 | 40,12 € | 2.387.297 |
| 2026-03-31 | 39,38 € | 3.259.044 |
| 2026-03-30 | 39,06 € | 2.551.775 |
| 2026-03-27 | 38,26 € | 1.816.865 |
| 2026-03-26 | 38,28 € | 2.246.884 |
| 2026-03-25 | 38,13 € | 2.314.713 |
| 2026-03-24 | 37,74 € | 3.185.697 |
| 2026-03-23 | 38,47 € | 4.178.937 |
| 2026-03-20 | 38,38 € | 8.021.318 |
| 2026-03-19 | 38,47 € | 3.135.116 |
| 2026-03-18 | 39,53 € | 3.125.478 |
| 2026-03-17 | 40,21 € | 2.570.623 |
| 2026-03-16 | 40,09 € | 3.359.431 |
| 2026-03-13 | 38,63 € | 2.027.317 |
| 2026-03-12 | 39,13 € | 2.858.038 |
| 2026-03-11 | 40,01 € | 3.188.600 |
| 2026-03-10 | 39,63 € | 4.578.784 |
| 2026-03-09 | 37,59 € | 3.697.395 |
| 2026-03-06 | 36,39 € | 4.829.982 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +0,11 € |
| 2025-04-28 | +0,11 € |
| 2024-04-29 | +0,11 € |
| 2023-05-02 | +2,40 € |
| 2022-05-02 | +2,00 € |
| 2021-04-28 | +2,00 € |
| 2020-04-29 | +2,80 € |
| 2019-04-29 | +2,80 € |
| 2018-05-28 | +2,76 € |
| 2017-05-02 | +2,66 € |
| 2016-05-02 | +2,46 € |
| 2015-05-28 | +2,21 € |
| 2014-04-30 | +2,07 € |
| 2013-04-29 | +1,87 € |
| 2012-04-30 | +1,62 € |
| 2011-05-02 | +1,48 € |
| 2010-05-03 | +1,38 € |
| 2009-05-13 | +1,38 € |
| 2008-04-28 | +1,33 € |
| 2007-04-30 | +0,98 € |