Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
78,36 $US
+2.53%
Letzter Preis
78,36 $US
2026-06-03
24h Änderung
+2.53%
1.93 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
549 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SOLV
Globale Parameter
Verfügbare Daten von 26.3.2024 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.6x)
Current: 9.6x
Technischer Fokus
SOLV
SOLV
30d-Volatilität
31.75%
Abstand zur MA50
11.84%
Abstand zur MA200
5.86%
Abstand zum ATH
-9.03%
Momentum 3M
10.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen auf Binance
📊Weltweit größte Börse
🛡️SAFU zertifizierte Sicherheit
🎧24/7 Support
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.95%
Volatilität31.75%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.01%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 78,36 $US | 1.171.205 |
| 2026-06-02 | 76,43 $US | 1.346.031 |
| 2026-06-01 | 75,84 $US | 1.525.603 |
| 2026-05-29 | 74,95 $US | 2.136.317 |
| 2026-05-28 | 75,94 $US | 1.120.147 |
| 2026-05-27 | 75,89 $US | 2.767.600 |
| 2026-05-26 | 76,27 $US | 1.068.777 |
| 2026-05-22 | 76,83 $US | 1.080.010 |
| 2026-05-21 | 76,75 $US | 954.830 |
| 2026-05-20 | 76,13 $US | 992.028 |
| 2026-05-19 | 74,73 $US | 973.490 |
| 2026-05-18 | 76,13 $US | 1.015.973 |
| 2026-05-15 | 74,26 $US | 1.663.076 |
| 2026-05-14 | 74,42 $US | 1.445.968 |
| 2026-05-13 | 74,41 $US | 1.917.721 |
| 2026-05-12 | 75,10 $US | 2.309.391 |
| 2026-05-11 | 74,12 $US | 1.503.854 |
| 2026-05-08 | 73,38 $US | 1.289.541 |
| 2026-05-07 | 71,65 $US | 1.317.740 |
| 2026-05-06 | 70,99 $US | 2.686.835 |
| 2026-05-05 | 69,04 $US | 1.942.521 |
| 2026-05-04 | 67,44 $US | 1.572.568 |
| 2026-05-01 | 66,63 $US | 1.033.165 |
| 2026-04-30 | 67,36 $US | 1.510.007 |
| 2026-04-29 | 66,49 $US | 820.284 |
| 2026-04-28 | 67,51 $US | 700.290 |
| 2026-04-27 | 69,78 $US | 742.781 |
| 2026-04-24 | 68,52 $US | 556.672 |
| 2026-04-23 | 68,96 $US | 627.380 |
| 2026-04-22 | 69,11 $US | 409.975 |
| 2026-04-21 | 68,97 $US | 575.346 |
| 2026-04-20 | 70,04 $US | 687.182 |
| 2026-04-17 | 70,48 $US | 614.743 |
| 2026-04-16 | 68,88 $US | 917.107 |
| 2026-04-15 | 69,10 $US | 1.141.911 |
| 2026-04-14 | 69,02 $US | 877.399 |
| 2026-04-13 | 67,41 $US | 1.269.231 |
| 2026-04-10 | 65,79 $US | 800.046 |
| 2026-04-09 | 66,18 $US | 1.378.726 |
| 2026-04-08 | 65,25 $US | 1.060.289 |
| 2026-04-07 | 62,49 $US | 712.941 |
| 2026-04-06 | 63,25 $US | 1.048.545 |
| 2026-04-02 | 63,57 $US | 800.006 |
| 2026-04-01 | 64,35 $US | 960.195 |
| 2026-03-31 | 65,30 $US | 2.116.755 |
| 2026-03-30 | 63,45 $US | 1.023.039 |
| 2026-03-27 | 62,76 $US | 1.354.609 |
| 2026-03-26 | 64,71 $US | 1.179.205 |
| 2026-03-25 | 64,64 $US | 836.422 |
| 2026-03-24 | 64,03 $US | 1.344.547 |
| 2026-03-23 | 65,69 $US | 1.022.847 |
| 2026-03-20 | 65,78 $US | 1.040.959 |
| 2026-03-19 | 67,14 $US | 902.385 |
| 2026-03-18 | 67,10 $US | 1.019.751 |
| 2026-03-17 | 68,67 $US | 847.240 |
| 2026-03-16 | 67,14 $US | 1.121.428 |
| 2026-03-13 | 66,76 $US | 1.610.350 |
| 2026-03-12 | 66,12 $US | 1.686.799 |
| 2026-03-11 | 67,62 $US | 952.277 |
| 2026-03-10 | 67,60 $US | 1.043.600 |