Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
107,51 $CA
+1.78%
Letzter Preis
107,51 $CA
2026-06-03
24h Änderung
+1.78%
1.88 CAD
Volumen
624.023
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7889 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FTT.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.2x)
Current: 26.2x
Technischer Fokus
FTT.TO
FTT.TO
30d-Volatilität
30.99%
Abstand zur MA50
12.00%
Abstand zur MA200
33.83%
Abstand zum ATH
0.00%
Momentum 3M
21.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.43%
Volatilität30.99%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-2.91%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 107,51 $CA | 624.023 |
| 2026-06-02 | 105,63 $CA | 325.605 |
| 2026-06-01 | 105,90 $CA | 345.168 |
| 2026-05-29 | 104,13 $CA | 703.472 |
| 2026-05-28 | 105,38 $CA | 602.927 |
| 2026-05-27 | 104,25 $CA | 517.400 |
| 2026-05-26 | 103,04 $CA | 326.147 |
| 2026-05-25 | 103,45 $CA | 180.892 |
| 2026-05-22 | 100,90 $CA | 387.415 |
| 2026-05-21 | 96,41 $CA | 609.207 |
| 2026-05-20 | 95,45 $CA | 396.689 |
| 2026-05-19 | 95,80 $CA | 638.968 |
| 2026-05-15 | 102,24 $CA | 524.030 |
| 2026-05-14 | 103,17 $CA | 577.125 |
| 2026-05-13 | 104,97 $CA | 773.740 |
| 2026-05-12 | 96,57 $CA | 274.153 |
| 2026-05-11 | 97,58 $CA | 367.048 |
| 2026-05-08 | 97,47 $CA | 362.559 |
| 2026-05-07 | 97,75 $CA | 317.868 |
| 2026-05-06 | 100,71 $CA | 425.353 |
| 2026-05-05 | 97,68 $CA | 384.613 |
| 2026-05-04 | 98,88 $CA | 256.390 |
| 2026-05-01 | 99,40 $CA | 198.518 |
| 2026-04-30 | 99,48 $CA | 255.610 |
| 2026-04-29 | 96,61 $CA | 292.100 |
| 2026-04-28 | 96,72 $CA | 235.999 |
| 2026-04-27 | 100,15 $CA | 310.429 |
| 2026-04-24 | 99,63 $CA | 251.933 |
| 2026-04-23 | 99,00 $CA | 433.851 |
| 2026-04-22 | 99,66 $CA | 458.916 |
| 2026-04-21 | 96,42 $CA | 445.439 |
| 2026-04-20 | 95,82 $CA | 271.850 |
| 2026-04-17 | 95,44 $CA | 647.434 |
| 2026-04-16 | 92,95 $CA | 814.608 |
| 2026-04-15 | 88,94 $CA | 202.729 |
| 2026-04-14 | 93,12 $CA | 386.177 |
| 2026-04-13 | 90,70 $CA | 257.356 |
| 2026-04-10 | 90,72 $CA | 277.879 |
| 2026-04-09 | 89,77 $CA | 378.763 |
| 2026-04-08 | 86,83 $CA | 518.085 |
| 2026-04-07 | 85,58 $CA | 331.483 |
| 2026-04-06 | 86,14 $CA | 344.548 |
| 2026-04-02 | 86,16 $CA | 187.697 |
| 2026-04-01 | 88,50 $CA | 552.018 |
| 2026-03-31 | 86,08 $CA | 258.511 |
| 2026-03-30 | 83,63 $CA | 308.891 |
| 2026-03-27 | 85,35 $CA | 506.145 |
| 2026-03-26 | 86,50 $CA | 405.864 |
| 2026-03-25 | 88,10 $CA | 317.305 |
| 2026-03-24 | 87,16 $CA | 257.274 |
| 2026-03-23 | 86,46 $CA | 754.249 |
| 2026-03-20 | 80,65 $CA | 1.246.028 |
| 2026-03-19 | 82,95 $CA | 910.562 |
| 2026-03-18 | 88,66 $CA | 282.164 |
| 2026-03-17 | 91,10 $CA | 223.962 |
| 2026-03-16 | 90,05 $CA | 325.006 |
| 2026-03-13 | 89,66 $CA | 310.125 |
| 2026-03-12 | 89,74 $CA | 328.362 |
| 2026-03-11 | 89,66 $CA | 278.555 |
| 2026-03-10 | 89,80 $CA | 217.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-26 | +0,30 $CA |
| 2025-11-27 | +0,30 $CA |
| 2025-08-21 | +0,30 $CA |
| 2025-05-29 | +0,30 $CA |
| 2025-02-20 | +0,28 $CA |
| 2024-11-28 | +0,28 $CA |
| 2024-08-22 | +0,28 $CA |
| 2024-05-21 | +0,28 $CA |
| 2024-02-21 | +0,25 $CA |
| 2023-11-22 | +0,25 $CA |
| 2023-08-23 | +0,25 $CA |
| 2023-05-24 | +0,25 $CA |
| 2023-02-22 | +0,24 $CA |
| 2022-11-23 | +0,24 $CA |
| 2022-08-17 | +0,24 $CA |
| 2022-05-25 | +0,24 $CA |
| 2022-02-23 | +0,23 $CA |
| 2021-11-24 | +0,23 $CA |
| 2021-08-18 | +0,23 $CA |
| 2021-05-26 | +0,21 $CA |