Verisk Analytics, Inc.
nasdaq100sp500VRSK•Industrials•Consulting Services
178,33 $US
-0.43%
Letzter Preis
178,33 $US
2026-06-03
24h Änderung
-0.43%
-0.77 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4189 Punkte (17 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VRSK
Globale Parameter
Verfügbare Daten von 7.10.2009 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.56%
Profitability
ROE
293.95%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.2x)
Current: 26.2x
Technischer Fokus
VRSK
VRSK
30d-Volatilität
22.79%
Abstand zur MA50
1.08%
Abstand zur MA200
-16.24%
Abstand zum ATH
-44.50%
Momentum 3M
-15.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.97%
Volatilität22.79%
Max Drawdown-51.19%
Momentum : VRSK
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.05%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 178,33 $US | 1.617.362 |
| 2026-06-02 | 179,10 $US | 2.301.633 |
| 2026-06-01 | 183,97 $US | 1.922.946 |
| 2026-05-29 | 174,99 $US | 2.238.463 |
| 2026-05-28 | 172,82 $US | 1.272.310 |
| 2026-05-27 | 171,50 $US | 1.710.500 |
| 2026-05-26 | 171,59 $US | 2.224.114 |
| 2026-05-22 | 171,11 $US | 1.629.736 |
| 2026-05-21 | 171,60 $US | 1.697.512 |
| 2026-05-20 | 170,66 $US | 1.900.686 |
| 2026-05-19 | 170,71 $US | 1.882.237 |
| 2026-05-18 | 171,52 $US | 1.981.917 |
| 2026-05-15 | 162,55 $US | 1.672.557 |
| 2026-05-14 | 156,84 $US | 2.597.243 |
| 2026-05-13 | 161,47 $US | 1.816.583 |
| 2026-05-12 | 166,32 $US | 1.762.291 |
| 2026-05-11 | 168,57 $US | 1.421.734 |
| 2026-05-08 | 171,87 $US | 1.532.674 |
| 2026-05-07 | 174,69 $US | 1.599.879 |
| 2026-05-06 | 170,94 $US | 2.205.677 |
| 2026-05-05 | 180,45 $US | 2.145.442 |
| 2026-05-04 | 178,68 $US | 1.772.978 |
| 2026-05-01 | 181,11 $US | 1.517.853 |
| 2026-04-30 | 184,49 $US | 2.353.064 |
| 2026-04-29 | 188,19 $US | 3.886.173 |
| 2026-04-28 | 176,66 $US | 2.339.193 |
| 2026-04-27 | 174,90 $US | 1.927.716 |
| 2026-04-24 | 177,59 $US | 1.862.003 |
| 2026-04-23 | 177,14 $US | 1.582.875 |
| 2026-04-22 | 178,89 $US | 1.880.807 |
| 2026-04-21 | 182,09 $US | 1.472.653 |
| 2026-04-20 | 179,75 $US | 2.003.481 |
| 2026-04-17 | 178,07 $US | 1.434.723 |
| 2026-04-16 | 178,31 $US | 1.672.163 |
| 2026-04-15 | 176,84 $US | 2.153.009 |
| 2026-04-14 | 170,63 $US | 1.779.458 |
| 2026-04-13 | 167,87 $US | 1.708.234 |
| 2026-04-10 | 164,28 $US | 2.279.028 |
| 2026-04-09 | 169,41 $US | 3.544.671 |
| 2026-04-08 | 175,43 $US | 2.255.857 |
| 2026-04-07 | 181,00 $US | 1.564.721 |
| 2026-04-06 | 184,71 $US | 1.278.435 |
| 2026-04-02 | 185,08 $US | 1.364.329 |
| 2026-04-01 | 183,50 $US | 1.715.333 |
| 2026-03-31 | 189,75 $US | 1.577.839 |
| 2026-03-30 | 187,36 $US | 1.504.406 |
| 2026-03-27 | 182,75 $US | 1.782.092 |
| 2026-03-26 | 185,75 $US | 1.855.155 |
| 2026-03-25 | 185,05 $US | 2.694.667 |
| 2026-03-24 | 194,73 $US | 1.496.113 |
| 2026-03-23 | 199,85 $US | 1.492.747 |
| 2026-03-20 | 201,75 $US | 1.752.800 |
| 2026-03-19 | 201,69 $US | 1.550.389 |
| 2026-03-18 | 204,39 $US | 1.456.105 |
| 2026-03-17 | 203,79 $US | 1.317.310 |
| 2026-03-16 | 204,74 $US | 1.944.650 |
| 2026-03-13 | 201,22 $US | 1.063.771 |
| 2026-03-12 | 198,04 $US | 1.204.684 |
| 2026-03-11 | 203,13 $US | 1.328.327 |
| 2026-03-10 | 202,66 $US | 1.706.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,45 $US |
| 2025-09-15 | +0,45 $US |
| 2025-06-13 | +0,45 $US |
| 2025-03-14 | +0,45 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,34 $US |
| 2023-09-14 | +0,34 $US |
| 2023-06-14 | +0,34 $US |
| 2023-03-14 | +0,34 $US |
| 2022-12-14 | +0,31 $US |
| 2022-09-14 | +0,31 $US |
| 2022-06-14 | +0,31 $US |
| 2022-03-14 | +0,31 $US |
| 2021-12-14 | +0,29 $US |
| 2021-09-14 | +0,29 $US |
| 2021-06-14 | +0,29 $US |
| 2021-03-12 | +0,29 $US |