PayPal Holdings, Inc.
nasdaq100sp500PYPL•Financial Services•Credit Services
56,56 $US
-0.30%
Letzter Preis
56,56 $US
2026-07-17
24h Änderung
-0.30%
-0.17 USD
Volumen
19 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2775 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PYPL
Globale Parameter
Verfügbare Daten von 6.7.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.43%
Revenue Growth
Net Margin
15.78%
Profitability
ROE
25.83%
Return on Equity
Debt / EBITDA
1.30
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 8.5x
Technischer Fokus
PYPL
PYPL
30d-Volatilität
38.95%
Abstand zur MA50
26.50%
Abstand zur MA200
7.05%
Abstand zum ATH
-81.67%
Momentum 3M
11.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.00%
Volatilität38.95%
Max Drawdown-57.43%
Momentum : PYPL
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.60%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 56,56 $US | 19.027.870 |
| 2026-07-16 | 56,73 $US | 33.180.467 |
| 2026-07-15 | 55,52 $US | 89.318.737 |
| 2026-07-14 | 47,37 $US | 9.364.143 |
| 2026-07-13 | 47,65 $US | 18.597.609 |
| 2026-07-10 | 46,32 $US | 10.182.563 |
| 2026-07-09 | 45,32 $US | 8.974.819 |
| 2026-07-08 | 44,53 $US | 9.601.100 |
| 2026-07-07 | 45,65 $US | 10.207.900 |
| 2026-07-06 | 45,09 $US | 10.573.455 |
| 2026-07-02 | 45,47 $US | 12.496.228 |
| 2026-07-01 | 44,07 $US | 19.073.397 |
| 2026-06-30 | 43,18 $US | 14.145.873 |
| 2026-06-29 | 44,38 $US | 16.230.123 |
| 2026-06-26 | 44,29 $US | 26.734.573 |
| 2026-06-25 | 42,38 $US | 8.647.577 |
| 2026-06-24 | 42,48 $US | 13.099.302 |
| 2026-06-23 | 41,70 $US | 13.407.482 |
| 2026-06-22 | 42,34 $US | 13.081.529 |
| 2026-06-18 | 42,51 $US | 21.165.320 |
| 2026-06-17 | 42,08 $US | 15.861.353 |
| 2026-06-16 | 43,65 $US | 19.468.378 |
| 2026-06-15 | 42,49 $US | 22.533.304 |
| 2026-06-12 | 41,53 $US | 11.712.744 |
| 2026-06-11 | 41,24 $US | 14.054.756 |
| 2026-06-10 | 40,70 $US | 13.495.292 |
| 2026-06-09 | 41,46 $US | 17.562.675 |
| 2026-06-08 | 41,26 $US | 16.770.719 |
| 2026-06-05 | 41,29 $US | 23.843.750 |
| 2026-06-04 | 42,75 $US | 9.946.528 |
| 2026-06-03 | 42,61 $US | 19.172.430 |
| 2026-06-02 | 44,53 $US | 11.033.194 |
| 2026-06-01 | 45,19 $US | 16.043.791 |
| 2026-05-29 | 44,75 $US | 15.091.739 |
| 2026-05-28 | 44,46 $US | 15.419.515 |
| 2026-05-27 | 43,76 $US | 14.170.300 |
| 2026-05-26 | 44,16 $US | 13.142.739 |
| 2026-05-22 | 44,23 $US | 10.631.026 |
| 2026-05-21 | 44,30 $US | 10.664.668 |
| 2026-05-20 | 44,38 $US | 10.504.881 |
| 2026-05-19 | 43,83 $US | 13.471.747 |
| 2026-05-18 | 44,38 $US | 9.417.351 |
| 2026-05-15 | 44,41 $US | 16.454.952 |
| 2026-05-14 | 45,04 $US | 9.696.209 |
| 2026-05-13 | 45,23 $US | 15.628.479 |
| 2026-05-12 | 45,44 $US | 25.479.359 |
| 2026-05-11 | 45,07 $US | 16.006.384 |
| 2026-05-08 | 45,37 $US | 12.843.778 |
| 2026-05-07 | 46,22 $US | 14.032.237 |
| 2026-05-06 | 46,27 $US | 19.789.121 |
| 2026-05-05 | 46,49 $US | 38.922.523 |
| 2026-05-04 | 50,39 $US | 13.427.157 |
| 2026-05-01 | 50,44 $US | 8.514.912 |
| 2026-04-30 | 50,14 $US | 12.500.018 |
| 2026-04-29 | 50,94 $US | 18.297.106 |
| 2026-04-28 | 49,64 $US | 9.440.466 |
| 2026-04-27 | 49,77 $US | 7.960.234 |
| 2026-04-24 | 50,48 $US | 8.212.812 |
| 2026-04-23 | 49,75 $US | 11.520.857 |
| 2026-04-22 | 51,22 $US | 8.355.929 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,14 $US |
| 2025-11-19 | +0,14 $US |