Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
320,88 $US
-2.26%
Letzter Preis
320,88 $US
2026-06-02
24h Änderung
-2.26%
-7.43 USD
Volumen
715.994
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11194 Punkte (44 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HUM
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.6x)
Current: 24.9x
Technischer Fokus
HUM
HUM
30d-Volatilität
42.48%
Abstand zur MA50
34.90%
Abstand zur MA200
30.95%
Abstand zum ATH
-43.01%
Momentum 3M
75.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.19%
Volatilität42.48%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.46%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 320,88 $US | 715.994 |
| 2026-06-01 | 328,31 $US | 1.939.799 |
| 2026-05-29 | 305,42 $US | 872.035 |
| 2026-05-28 | 308,70 $US | 442.062 |
| 2026-05-27 | 306,27 $US | 724.900 |
| 2026-05-26 | 301,69 $US | 694.639 |
| 2026-05-22 | 307,95 $US | 677.832 |
| 2026-05-21 | 303,68 $US | 727.795 |
| 2026-05-20 | 304,10 $US | 1.152.924 |
| 2026-05-19 | 310,55 $US | 1.672.597 |
| 2026-05-18 | 306,00 $US | 1.730.860 |
| 2026-05-15 | 305,12 $US | 1.975.413 |
| 2026-05-14 | 301,35 $US | 1.475.581 |
| 2026-05-13 | 304,85 $US | 2.644.865 |
| 2026-05-12 | 295,35 $US | 2.571.474 |
| 2026-05-11 | 274,26 $US | 2.204.003 |
| 2026-05-08 | 274,96 $US | 3.149.187 |
| 2026-05-07 | 247,12 $US | 897.155 |
| 2026-05-06 | 246,33 $US | 1.276.932 |
| 2026-05-05 | 239,53 $US | 971.317 |
| 2026-05-04 | 237,96 $US | 819.309 |
| 2026-05-01 | 233,63 $US | 1.303.832 |
| 2026-04-30 | 236,44 $US | 1.727.405 |
| 2026-04-29 | 243,12 $US | 3.589.335 |
| 2026-04-28 | 229,72 $US | 2.657.532 |
| 2026-04-27 | 223,62 $US | 1.318.680 |
| 2026-04-24 | 215,23 $US | 799.509 |
| 2026-04-23 | 214,95 $US | 1.227.815 |
| 2026-04-22 | 217,40 $US | 1.639.385 |
| 2026-04-21 | 217,36 $US | 2.606.645 |
| 2026-04-20 | 210,34 $US | 1.313.839 |
| 2026-04-17 | 205,14 $US | 1.883.144 |
| 2026-04-16 | 200,76 $US | 1.758.333 |
| 2026-04-15 | 198,37 $US | 847.130 |
| 2026-04-14 | 196,21 $US | 889.495 |
| 2026-04-13 | 198,23 $US | 983.096 |
| 2026-04-10 | 192,15 $US | 977.534 |
| 2026-04-09 | 197,32 $US | 936.964 |
| 2026-04-08 | 198,39 $US | 1.593.121 |
| 2026-04-07 | 197,15 $US | 4.687.319 |
| 2026-04-06 | 182,65 $US | 2.009.600 |
| 2026-04-02 | 177,83 $US | 736.915 |
| 2026-04-01 | 176,95 $US | 1.435.237 |
| 2026-03-31 | 173,39 $US | 1.458.202 |
| 2026-03-30 | 166,00 $US | 1.413.319 |
| 2026-03-27 | 169,09 $US | 1.446.474 |
| 2026-03-26 | 175,14 $US | 981.518 |
| 2026-03-25 | 174,24 $US | 882.842 |
| 2026-03-24 | 172,23 $US | 2.041.871 |
| 2026-03-23 | 170,14 $US | 1.290.831 |
| 2026-03-20 | 169,90 $US | 1.640.993 |
| 2026-03-19 | 166,45 $US | 1.496.632 |
| 2026-03-18 | 170,42 $US | 1.459.138 |
| 2026-03-17 | 170,77 $US | 1.093.369 |
| 2026-03-16 | 169,99 $US | 1.148.244 |
| 2026-03-13 | 165,43 $US | 1.054.157 |
| 2026-03-12 | 163,67 $US | 1.522.648 |
| 2026-03-11 | 170,95 $US | 1.011.518 |
| 2026-03-10 | 173,62 $US | 1.405.800 |
| 2026-03-09 | 178,53 $US | 1.517.866 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,89 $US |
| 2025-09-26 | +0,89 $US |
| 2025-06-27 | +0,89 $US |
| 2025-03-28 | +0,89 $US |
| 2024-12-31 | +0,89 $US |
| 2024-09-30 | +0,89 $US |
| 2024-06-28 | +0,89 $US |
| 2024-03-27 | +0,89 $US |
| 2023-12-28 | +0,89 $US |
| 2023-09-28 | +0,89 $US |
| 2023-06-29 | +0,89 $US |
| 2023-03-30 | +0,89 $US |
| 2022-12-29 | +0,79 $US |
| 2022-09-29 | +0,79 $US |
| 2022-06-29 | +0,79 $US |
| 2022-03-30 | +0,79 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,70 $US |
| 2021-06-29 | +0,70 $US |
| 2021-03-30 | +0,70 $US |