Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
400,00 $US
+3.50%
Letzter Preis
400,00 $US
2026-07-17
24h Änderung
+3.50%
13.52 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11225 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HUM
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 42.4x
Technischer Fokus
HUM
HUM
30d-Volatilität
42.47%
Abstand zur MA50
14.95%
Abstand zur MA200
53.90%
Abstand zum ATH
-28.95%
Momentum 3M
94.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.70%
Volatilität42.47%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-3.46%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 400,00 $US | 2.000.269 |
| 2026-07-16 | 386,48 $US | 2.237.817 |
| 2026-07-15 | 407,78 $US | 1.564.092 |
| 2026-07-14 | 406,77 $US | 913.825 |
| 2026-07-13 | 406,00 $US | 1.120.574 |
| 2026-07-10 | 392,22 $US | 1.010.457 |
| 2026-07-09 | 397,76 $US | 845.739 |
| 2026-07-08 | 396,29 $US | 1.181.900 |
| 2026-07-07 | 394,62 $US | 831.100 |
| 2026-07-06 | 392,86 $US | 1.314.898 |
| 2026-07-02 | 396,75 $US | 1.386.126 |
| 2026-07-01 | 409,42 $US | 1.460.519 |
| 2026-06-30 | 397,22 $US | 1.518.244 |
| 2026-06-29 | 388,90 $US | 1.027.241 |
| 2026-06-26 | 383,84 $US | 1.670.545 |
| 2026-06-25 | 376,00 $US | 974.852 |
| 2026-06-24 | 361,64 $US | 1.016.970 |
| 2026-06-23 | 359,13 $US | 1.562.657 |
| 2026-06-22 | 360,72 $US | 1.255.633 |
| 2026-06-18 | 360,65 $US | 3.570.738 |
| 2026-06-17 | 362,00 $US | 1.073.360 |
| 2026-06-16 | 369,49 $US | 806.742 |
| 2026-06-15 | 380,26 $US | 1.260.141 |
| 2026-06-12 | 379,22 $US | 831.335 |
| 2026-06-11 | 368,69 $US | 925.869 |
| 2026-06-10 | 364,46 $US | 807.308 |
| 2026-06-09 | 363,18 $US | 1.077.803 |
| 2026-06-08 | 355,98 $US | 1.117.694 |
| 2026-06-05 | 350,08 $US | 1.476.816 |
| 2026-06-04 | 349,80 $US | 1.604.227 |
| 2026-06-03 | 327,54 $US | 958.377 |
| 2026-06-02 | 320,88 $US | 715.994 |
| 2026-06-01 | 328,31 $US | 1.939.799 |
| 2026-05-29 | 305,42 $US | 872.035 |
| 2026-05-28 | 308,70 $US | 442.062 |
| 2026-05-27 | 306,27 $US | 724.900 |
| 2026-05-26 | 301,69 $US | 694.639 |
| 2026-05-22 | 307,95 $US | 677.832 |
| 2026-05-21 | 303,68 $US | 727.795 |
| 2026-05-20 | 304,10 $US | 1.152.924 |
| 2026-05-19 | 310,55 $US | 1.672.597 |
| 2026-05-18 | 306,00 $US | 1.730.860 |
| 2026-05-15 | 305,12 $US | 1.975.413 |
| 2026-05-14 | 301,35 $US | 1.475.581 |
| 2026-05-13 | 304,85 $US | 2.644.865 |
| 2026-05-12 | 295,35 $US | 2.571.474 |
| 2026-05-11 | 274,26 $US | 2.204.003 |
| 2026-05-08 | 274,96 $US | 3.149.187 |
| 2026-05-07 | 247,12 $US | 897.155 |
| 2026-05-06 | 246,33 $US | 1.276.932 |
| 2026-05-05 | 239,53 $US | 971.317 |
| 2026-05-04 | 237,96 $US | 819.309 |
| 2026-05-01 | 233,63 $US | 1.303.832 |
| 2026-04-30 | 236,44 $US | 1.727.405 |
| 2026-04-29 | 243,12 $US | 3.589.335 |
| 2026-04-28 | 229,72 $US | 2.657.532 |
| 2026-04-27 | 223,62 $US | 1.318.680 |
| 2026-04-24 | 215,23 $US | 799.509 |
| 2026-04-23 | 214,95 $US | 1.227.815 |
| 2026-04-22 | 217,40 $US | 1.639.385 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,89 $US |
| 2025-09-26 | +0,89 $US |
| 2025-06-27 | +0,89 $US |
| 2025-03-28 | +0,89 $US |
| 2024-12-31 | +0,89 $US |
| 2024-09-30 | +0,89 $US |
| 2024-06-28 | +0,89 $US |
| 2024-03-27 | +0,89 $US |
| 2023-12-28 | +0,89 $US |
| 2023-09-28 | +0,89 $US |
| 2023-06-29 | +0,89 $US |
| 2023-03-30 | +0,89 $US |
| 2022-12-29 | +0,79 $US |
| 2022-09-29 | +0,79 $US |
| 2022-06-29 | +0,79 $US |
| 2022-03-30 | +0,79 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,70 $US |
| 2021-06-29 | +0,70 $US |
| 2021-03-30 | +0,70 $US |