Biogen Inc.
nasdaq100sp500BIIB•Healthcare•Drug Manufacturers - General
188,83 $US
-1.77%
Letzter Preis
188,83 $US
2026-06-02
24h Änderung
-1.77%
-3.40 USD
Volumen
599.509
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8739 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BIIB
Globale Parameter
Verfügbare Daten von 17.9.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.94%
Revenue Growth
Net Margin
13.07%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
3.94
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.7x)
Current: 20.1x
Technischer Fokus
BIIB
BIIB
30d-Volatilität
55.68%
Abstand zur MA50
0.95%
Abstand zur MA200
10.37%
Abstand zum ATH
-60.33%
Momentum 3M
-0.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.55%
Volatilität55.68%
Max Drawdown-63.82%
Momentum : BIIB
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-4.76%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 188,83 $US | 599.509 |
| 2026-06-01 | 192,23 $US | 828.009 |
| 2026-05-29 | 196,00 $US | 827.825 |
| 2026-05-28 | 196,39 $US | 536.194 |
| 2026-05-27 | 196,97 $US | 893.000 |
| 2026-05-26 | 193,08 $US | 854.485 |
| 2026-05-22 | 193,76 $US | 795.597 |
| 2026-05-21 | 189,47 $US | 1.451.787 |
| 2026-05-20 | 187,80 $US | 919.583 |
| 2026-05-19 | 190,56 $US | 1.054.123 |
| 2026-05-18 | 191,91 $US | 1.035.113 |
| 2026-05-15 | 192,95 $US | 1.252.096 |
| 2026-05-14 | 191,37 $US | 2.800.475 |
| 2026-05-13 | 204,53 $US | 1.234.871 |
| 2026-05-12 | 199,36 $US | 1.145.302 |
| 2026-05-11 | 197,95 $US | 1.544.265 |
| 2026-05-08 | 193,45 $US | 862.815 |
| 2026-05-07 | 191,38 $US | 707.429 |
| 2026-05-06 | 190,68 $US | 741.345 |
| 2026-05-05 | 189,13 $US | 453.046 |
| 2026-05-04 | 187,21 $US | 626.349 |
| 2026-05-01 | 187,06 $US | 696.658 |
| 2026-04-30 | 189,28 $US | 1.132.962 |
| 2026-04-29 | 194,38 $US | 2.426.299 |
| 2026-04-28 | 183,38 $US | 849.234 |
| 2026-04-27 | 180,67 $US | 1.101.251 |
| 2026-04-24 | 184,38 $US | 723.254 |
| 2026-04-23 | 187,88 $US | 790.313 |
| 2026-04-22 | 190,07 $US | 1.327.921 |
| 2026-04-21 | 185,95 $US | 1.044.529 |
| 2026-04-20 | 183,34 $US | 1.480.334 |
| 2026-04-17 | 177,35 $US | 1.062.805 |
| 2026-04-16 | 176,02 $US | 894.432 |
| 2026-04-15 | 180,54 $US | 1.168.668 |
| 2026-04-14 | 178,96 $US | 1.550.555 |
| 2026-04-13 | 176,37 $US | 1.289.204 |
| 2026-04-10 | 172,97 $US | 1.326.169 |
| 2026-04-09 | 177,11 $US | 1.266.388 |
| 2026-04-08 | 179,90 $US | 1.254.639 |
| 2026-04-07 | 175,61 $US | 1.512.043 |
| 2026-04-06 | 172,34 $US | 2.124.148 |
| 2026-04-02 | 177,34 $US | 1.304.489 |
| 2026-04-01 | 183,78 $US | 1.389.561 |
| 2026-03-31 | 183,33 $US | 2.641.577 |
| 2026-03-30 | 187,57 $US | 767.965 |
| 2026-03-27 | 183,84 $US | 935.069 |
| 2026-03-26 | 191,06 $US | 879.045 |
| 2026-03-25 | 189,18 $US | 751.005 |
| 2026-03-24 | 183,94 $US | 636.241 |
| 2026-03-23 | 183,64 $US | 911.799 |
| 2026-03-20 | 181,46 $US | 1.560.674 |
| 2026-03-19 | 183,41 $US | 755.363 |
| 2026-03-18 | 182,31 $US | 828.826 |
| 2026-03-17 | 185,29 $US | 784.350 |
| 2026-03-16 | 183,26 $US | 995.864 |
| 2026-03-13 | 181,55 $US | 1.078.364 |
| 2026-03-12 | 184,90 $US | 848.610 |
| 2026-03-11 | 190,48 $US | 836.992 |
| 2026-03-10 | 188,41 $US | 687.500 |
| 2026-03-09 | 188,24 $US | 599.744 |