Brookfield Renewable Partners L.P.
BEP-UN.TO•Utilities•Utilities - Renewable
44,56 $CA
-0.31%
Letzter Preis
44,56 $CA
2026-07-17
24h Änderung
-0.31%
-0.14 CAD
Volumen
258.766
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6482 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BEP-UN.TO
Globale Parameter
Verfügbare Daten von 21.11.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.79%
Revenue Growth
Net Margin
-0.58%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
7.19
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
-4.20%
Current Trend
Technischer Fokus
BEP-UN.TO
BEP-UN.TO
30d-Volatilität
24.08%
Abstand zur MA50
-8.14%
Abstand zur MA200
3.05%
Abstand zum ATH
-28.93%
Momentum 3M
-5.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.22%
Volatilität24.08%
Max Drawdown-30.51%
Momentum : BEP-UN.TO
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 44,56 $CA | 258.766 |
| 2026-07-16 | 44,70 $CA | 222.668 |
| 2026-07-15 | 45,75 $CA | 323.124 |
| 2026-07-14 | 45,16 $CA | 171.371 |
| 2026-07-13 | 45,11 $CA | 603.642 |
| 2026-07-10 | 45,85 $CA | 388.415 |
| 2026-07-09 | 46,65 $CA | 610.757 |
| 2026-07-08 | 47,29 $CA | 423.006 |
| 2026-07-07 | 46,71 $CA | 223.649 |
| 2026-07-06 | 47,88 $CA | 217.295 |
| 2026-07-03 | 47,73 $CA | 106.337 |
| 2026-07-02 | 48,08 $CA | 375.740 |
| 2026-06-30 | 49,18 $CA | 346.810 |
| 2026-06-29 | 49,45 $CA | 161.804 |
| 2026-06-26 | 49,89 $CA | 316.671 |
| 2026-06-25 | 49,82 $CA | 289.478 |
| 2026-06-24 | 50,14 $CA | 212.534 |
| 2026-06-23 | 50,26 $CA | 444.506 |
| 2026-06-22 | 50,55 $CA | 183.360 |
| 2026-06-19 | 49,37 $CA | 175.197 |
| 2026-06-18 | 49,83 $CA | 429.524 |
| 2026-06-17 | 48,26 $CA | 362.552 |
| 2026-06-16 | 47,93 $CA | 113.295 |
| 2026-06-15 | 48,45 $CA | 250.299 |
| 2026-06-12 | 48,00 $CA | 396.316 |
| 2026-06-11 | 49,36 $CA | 164.318 |
| 2026-06-10 | 49,26 $CA | 406.166 |
| 2026-06-09 | 50,86 $CA | 532.854 |
| 2026-06-08 | 51,02 $CA | 363.225 |
| 2026-06-05 | 50,84 $CA | 305.192 |
| 2026-06-04 | 50,85 $CA | 396.769 |
| 2026-06-03 | 50,66 $CA | 389.871 |
| 2026-06-02 | 51,06 $CA | 251.611 |
| 2026-06-01 | 51,08 $CA | 510.350 |
| 2026-05-29 | 50,95 $CA | 175.568 |
| 2026-05-28 | 51,56 $CA | 253.467 |
| 2026-05-27 | 50,50 $CA | 163.169 |
| 2026-05-26 | 50,99 $CA | 662.710 |
| 2026-05-25 | 48,58 $CA | 143.209 |
| 2026-05-22 | 49,07 $CA | 286.344 |
| 2026-05-21 | 48,67 $CA | 313.766 |
| 2026-05-20 | 47,60 $CA | 311.383 |
| 2026-05-19 | 46,78 $CA | 340.227 |
| 2026-05-15 | 47,28 $CA | 386.799 |
| 2026-05-14 | 46,70 $CA | 188.389 |
| 2026-05-13 | 47,26 $CA | 188.387 |
| 2026-05-12 | 46,95 $CA | 197.152 |
| 2026-05-11 | 47,04 $CA | 151.498 |
| 2026-05-08 | 46,60 $CA | 146.439 |
| 2026-05-07 | 47,26 $CA | 353.358 |
| 2026-05-06 | 46,95 $CA | 606.507 |
| 2026-05-05 | 45,83 $CA | 553.455 |
| 2026-05-04 | 44,56 $CA | 505.042 |
| 2026-05-01 | 45,35 $CA | 395.009 |
| 2026-04-30 | 44,83 $CA | 553.627 |
| 2026-04-29 | 43,92 $CA | 1.022.139 |
| 2026-04-28 | 45,44 $CA | 103.490 |
| 2026-04-27 | 46,00 $CA | 248.075 |
| 2026-04-24 | 46,70 $CA | 227.920 |
| 2026-04-23 | 46,29 $CA | 370.278 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +0,54 $CA |
| 2026-02-27 | +0,53 $CA |
| 2025-11-28 | +0,51 $CA |
| 2025-08-29 | +0,51 $CA |
| 2025-05-30 | +0,51 $CA |
| 2025-02-28 | +0,51 $CA |
| 2024-11-29 | +0,49 $CA |
| 2024-08-30 | +0,49 $CA |
| 2024-05-31 | +0,49 $CA |
| 2024-02-28 | +0,49 $CA |
| 2023-11-29 | +0,46 $CA |
| 2023-08-30 | +0,46 $CA |
| 2023-05-30 | +0,46 $CA |
| 2023-02-27 | +0,46 $CA |
| 2022-11-29 | +0,44 $CA |
| 2022-08-30 | +0,44 $CA |
| 2022-05-30 | +0,44 $CA |
| 2022-02-25 | +0,44 $CA |
| 2021-11-29 | +0,42 $CA |
| 2021-08-30 | +0,42 $CA |