Brookfield Renewable Partners L.P.
BEP-UN.TO•Utilities•Utilities - Renewable
51,06 $CA
-0.04%
Letzter Preis
51,06 $CA
2026-06-02
24h Änderung
-0.04%
-0.02 CAD
Volumen
251.611
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6450 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BEP-UN.TO
Globale Parameter
Verfügbare Daten von 21.11.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.79%
Revenue Growth
Net Margin
-0.58%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
7.19
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
-4.20%
Current Trend
Technischer Fokus
BEP-UN.TO
BEP-UN.TO
30d-Volatilität
24.08%
Abstand zur MA50
9.06%
Abstand zur MA200
24.28%
Abstand zum ATH
-18.56%
Momentum 3M
22.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.84%
Volatilität24.08%
Max Drawdown-35.36%
Momentum : BEP-UN.TO
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-2.27%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 51,06 $CA | 251.611 |
| 2026-06-01 | 51,08 $CA | 510.350 |
| 2026-05-29 | 50,95 $CA | 175.568 |
| 2026-05-28 | 51,56 $CA | 253.467 |
| 2026-05-27 | 50,50 $CA | 163.169 |
| 2026-05-26 | 50,99 $CA | 662.710 |
| 2026-05-25 | 48,58 $CA | 143.209 |
| 2026-05-22 | 49,07 $CA | 286.344 |
| 2026-05-21 | 48,67 $CA | 313.766 |
| 2026-05-20 | 47,60 $CA | 311.383 |
| 2026-05-19 | 46,78 $CA | 340.227 |
| 2026-05-15 | 47,28 $CA | 386.799 |
| 2026-05-14 | 46,70 $CA | 188.389 |
| 2026-05-13 | 47,26 $CA | 188.387 |
| 2026-05-12 | 46,95 $CA | 197.152 |
| 2026-05-11 | 47,04 $CA | 151.498 |
| 2026-05-08 | 46,60 $CA | 146.439 |
| 2026-05-07 | 47,26 $CA | 353.358 |
| 2026-05-06 | 46,95 $CA | 606.507 |
| 2026-05-05 | 45,83 $CA | 553.455 |
| 2026-05-04 | 44,56 $CA | 505.042 |
| 2026-05-01 | 45,35 $CA | 395.009 |
| 2026-04-30 | 44,83 $CA | 553.627 |
| 2026-04-29 | 43,92 $CA | 1.022.139 |
| 2026-04-28 | 45,44 $CA | 103.490 |
| 2026-04-27 | 46,00 $CA | 248.075 |
| 2026-04-24 | 46,70 $CA | 227.920 |
| 2026-04-23 | 46,29 $CA | 370.278 |
| 2026-04-22 | 45,55 $CA | 304.190 |
| 2026-04-21 | 44,35 $CA | 722.207 |
| 2026-04-20 | 47,36 $CA | 191.693 |
| 2026-04-17 | 47,49 $CA | 295.336 |
| 2026-04-16 | 47,55 $CA | 188.816 |
| 2026-04-15 | 48,57 $CA | 169.990 |
| 2026-04-14 | 47,91 $CA | 201.871 |
| 2026-04-13 | 47,46 $CA | 221.566 |
| 2026-04-10 | 47,91 $CA | 365.409 |
| 2026-04-09 | 47,00 $CA | 219.139 |
| 2026-04-08 | 47,28 $CA | 382.927 |
| 2026-04-07 | 45,60 $CA | 189.097 |
| 2026-04-06 | 46,47 $CA | 215.372 |
| 2026-04-02 | 46,60 $CA | 475.262 |
| 2026-04-01 | 46,07 $CA | 661.466 |
| 2026-03-31 | 45,38 $CA | 411.867 |
| 2026-03-30 | 44,13 $CA | 431.794 |
| 2026-03-27 | 44,11 $CA | 468.872 |
| 2026-03-26 | 43,50 $CA | 242.965 |
| 2026-03-25 | 43,78 $CA | 412.919 |
| 2026-03-24 | 43,10 $CA | 253.120 |
| 2026-03-23 | 41,97 $CA | 332.166 |
| 2026-03-20 | 42,49 $CA | 682.349 |
| 2026-03-19 | 43,81 $CA | 340.987 |
| 2026-03-18 | 43,48 $CA | 277.002 |
| 2026-03-17 | 42,72 $CA | 232.405 |
| 2026-03-16 | 41,95 $CA | 189.659 |
| 2026-03-13 | 41,47 $CA | 230.216 |
| 2026-03-12 | 42,07 $CA | 193.826 |
| 2026-03-11 | 42,19 $CA | 170.002 |
| 2026-03-10 | 41,76 $CA | 514.175 |
| 2026-03-09 | 40,81 $CA | 195.837 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +0,54 $CA |
| 2026-02-27 | +0,53 $CA |
| 2025-11-28 | +0,51 $CA |
| 2025-08-29 | +0,51 $CA |
| 2025-05-30 | +0,51 $CA |
| 2025-02-28 | +0,51 $CA |
| 2024-11-29 | +0,49 $CA |
| 2024-08-30 | +0,49 $CA |
| 2024-05-31 | +0,49 $CA |
| 2024-02-28 | +0,49 $CA |
| 2023-11-29 | +0,46 $CA |
| 2023-08-30 | +0,46 $CA |
| 2023-05-30 | +0,46 $CA |
| 2023-02-27 | +0,46 $CA |
| 2022-11-29 | +0,44 $CA |
| 2022-08-30 | +0,44 $CA |
| 2022-05-30 | +0,44 $CA |
| 2022-02-25 | +0,44 $CA |
| 2021-11-29 | +0,42 $CA |
| 2021-08-30 | +0,42 $CA |