AB SKF (publ)
eurostoxx600SKF-B.ST•Industrials•Tools & Accessories
248,40 SEK
+5.30%
Letzter Preis
248,40 SEK
2026-06-02
24h Änderung
+5.30%
12.50 SEK
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2617 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SKF-B.ST
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.87%
Revenue Growth
Net Margin
4.29%
Profitability
ROE
7.33%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.0x)
Current: 27.9x
Technischer Fokus
SKF-B.ST
SKF-B.ST
30d-Volatilität
29.92%
Abstand zur MA50
6.85%
Abstand zur MA200
3.26%
Abstand zum ATH
-5.52%
Momentum 3M
-4.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.88%
Volatilität29.92%
Max Drawdown-32.32%
Momentum : SKF-B.ST
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 248,40 SEK | 1.834.782 |
| 2026-06-01 | 235,90 SEK | 966.653 |
| 2026-05-29 | 242,90 SEK | 2.247.569 |
| 2026-05-28 | 0,00 SEK | 1.197.627 |
| 2026-05-27 | 250,90 SEK | 1.497.364 |
| 2026-05-26 | 244,00 SEK | 1.227.241 |
| 2026-05-25 | 245,80 SEK | 869.928 |
| 2026-05-22 | 239,60 SEK | 968.448 |
| 2026-05-21 | 235,60 SEK | 1.061.196 |
| 2026-05-20 | 234,40 SEK | 923.634 |
| 2026-05-19 | 230,40 SEK | 1.029.647 |
| 2026-05-18 | 231,20 SEK | 1.370.343 |
| 2026-05-15 | 226,90 SEK | 1.417.501 |
| 2026-05-13 | 234,20 SEK | 724.943 |
| 2026-05-12 | 232,20 SEK | 917.433 |
| 2026-05-11 | 235,30 SEK | 988.791 |
| 2026-05-08 | 237,90 SEK | 1.052.005 |
| 2026-05-07 | 238,80 SEK | 1.108.734 |
| 2026-05-06 | 242,80 SEK | 2.391.799 |
| 2026-05-05 | 230,50 SEK | 1.562.197 |
| 2026-05-04 | 226,70 SEK | 810.837 |
| 2026-04-30 | 229,60 SEK | 614.759 |
| 2026-04-29 | 228,20 SEK | 674.706 |
| 2026-04-28 | 229,60 SEK | 1.119.368 |
| 2026-04-27 | 230,10 SEK | 646.207 |
| 2026-04-24 | 230,70 SEK | 1.004.805 |
| 2026-04-23 | 233,00 SEK | 944.278 |
| 2026-04-22 | 230,50 SEK | 1.809.827 |
| 2026-04-21 | 239,80 SEK | 3.604.722 |
| 2026-04-20 | 247,60 SEK | 1.557.965 |
| 2026-04-17 | 250,20 SEK | 2.014.570 |
| 2026-04-16 | 239,70 SEK | 1.395.784 |
| 2026-04-15 | 237,70 SEK | 1.537.045 |
| 2026-04-14 | 242,70 SEK | 1.415.991 |
| 2026-04-13 | 237,90 SEK | 1.286.884 |
| 2026-04-10 | 239,00 SEK | 1.045.815 |
| 2026-04-09 | 233,70 SEK | 1.248.760 |
| 2026-04-08 | 236,10 SEK | 1.089.198 |
| 2026-04-07 | 223,20 SEK | 1.284.193 |
| 2026-04-02 | 223,60 SEK | 664.921 |
| 2026-04-01 | 230,10 SEK | 1.864.238 |
| 2026-03-31 | 224,20 SEK | 1.979.754 |
| 2026-03-30 | 218,00 SEK | 1.036.479 |
| 2026-03-27 | 217,90 SEK | 1.071.036 |
| 2026-03-26 | 221,70 SEK | 1.104.981 |
| 2026-03-25 | 221,80 SEK | 1.262.967 |
| 2026-03-24 | 218,10 SEK | 1.138.145 |
| 2026-03-23 | 215,20 SEK | 1.588.411 |
| 2026-03-20 | 210,80 SEK | 2.002.939 |
| 2026-03-19 | 215,00 SEK | 1.678.281 |
| 2026-03-18 | 223,30 SEK | 1.335.479 |
| 2026-03-17 | 221,10 SEK | 1.110.877 |
| 2026-03-16 | 224,70 SEK | 781.577 |
| 2026-03-13 | 222,90 SEK | 807.913 |
| 2026-03-12 | 229,90 SEK | 897.011 |
| 2026-03-11 | 231,80 SEK | 907.863 |
| 2026-03-10 | 235,70 SEK | 920.027 |
| 2026-03-09 | 227,10 SEK | 1.833.140 |
| 2026-03-06 | 236,10 SEK | 842.699 |
| 2026-03-05 | 238,40 SEK | 1.067.151 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-22 | +4,00 SEK |