Air France-KLM SA
eurostoxx600AF.PA•Industrials•Airlines
13,40 €
-0.37%
Letzter Preis
13,40 €
2026-07-03
24h Änderung
-0.37%
-0.05 EUR
Volumen
582.642
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6809 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AF.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.74%
Revenue Growth
Net Margin
4.83%
Profitability
ROE
534.56%
Return on Equity
Debt / EBITDA
2.58
Solvency
PEG Ratio
0.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.4x)
Current: 2.4x
Technischer Fokus
AF.PA
AF.PA
30d-Volatilität
43.83%
Abstand zur MA50
19.88%
Abstand zur MA200
22.12%
Abstand zum ATH
-93.07%
Momentum 3M
49.40%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-7.15%
Volatilität43.83%
Max Drawdown-59.05%
Momentum : AF.PA
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-4.16%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-03 | 13,40 € | 582.642 |
| 2026-07-02 | 13,44 € | 1.064.114 |
| 2026-07-01 | 13,22 € | 1.279.483 |
| 2026-06-30 | 13,67 € | 1.161.955 |
| 2026-06-29 | 13,54 € | 1.066.629 |
| 2026-06-26 | 13,98 € | 1.114.177 |
| 2026-06-25 | 13,86 € | 1.782.510 |
| 2026-06-24 | 13,55 € | 3.319.201 |
| 2026-06-23 | 12,52 € | 880.479 |
| 2026-06-22 | 12,44 € | 914.620 |
| 2026-06-19 | 12,45 € | 1.738.471 |
| 2026-06-18 | 12,58 € | 2.018.126 |
| 2026-06-17 | 12,03 € | 1.102.625 |
| 2026-06-16 | 12,30 € | 980.465 |
| 2026-06-15 | 12,26 € | 2.638.504 |
| 2026-06-12 | 11,85 € | 3.978.004 |
| 2026-06-11 | 10,94 € | 1.366.716 |
| 2026-06-10 | 11,02 € | 1.390.924 |
| 2026-06-09 | 11,12 € | 1.272.959 |
| 2026-06-08 | 11,10 € | 1.381.593 |
| 2026-06-05 | 11,32 € | 1.598.238 |
| 2026-06-04 | 11,47 € | 1.076.278 |
| 2026-06-03 | 11,40 € | 1.081.633 |
| 2026-06-02 | 11,41 € | 1.129.081 |
| 2026-06-01 | 11,49 € | 1.857.870 |
| 2026-05-29 | 11,73 € | 2.107.065 |
| 2026-05-28 | 0,00 € | 1.415.928 |
| 2026-05-27 | 11,46 € | 2.385.480 |
| 2026-05-26 | 11,11 € | 2.422.100 |
| 2026-05-25 | 10,90 € | 3.985.246 |
| 2026-05-22 | 10,26 € | 1.688.404 |
| 2026-05-21 | 10,09 € | 1.538.376 |
| 2026-05-20 | 10,19 € | 2.189.593 |
| 2026-05-19 | 9,88 € | 1.252.404 |
| 2026-05-18 | 9,99 € | 2.085.759 |
| 2026-05-15 | 9,99 € | 1.636.914 |
| 2026-05-14 | 10,12 € | 1.463.133 |
| 2026-05-13 | 10,20 € | 1.477.538 |
| 2026-05-12 | 10,15 € | 1.581.741 |
| 2026-05-11 | 10,15 € | 1.752.559 |
| 2026-05-08 | 10,21 € | 2.401.064 |
| 2026-05-07 | 10,62 € | 3.587.679 |
| 2026-05-06 | 10,31 € | 6.963.056 |
| 2026-05-05 | 9,41 € | 3.284.401 |
| 2026-05-04 | 9,00 € | 2.344.601 |
| 2026-04-30 | 9,06 € | 4.041.928 |
| 2026-04-29 | 8,73 € | 2.548.426 |
| 2026-04-28 | 8,93 € | 2.621.978 |
| 2026-04-27 | 9,04 € | 2.257.410 |
| 2026-04-24 | 9,22 € | 2.603.596 |
| 2026-04-23 | 9,58 € | 1.725.522 |
| 2026-04-22 | 9,73 € | 1.901.004 |
| 2026-04-21 | 9,90 € | 2.488.680 |
| 2026-04-20 | 10,26 € | 2.301.313 |
| 2026-04-17 | 10,53 € | 5.585.463 |
| 2026-04-16 | 9,80 € | 2.413.896 |
| 2026-04-15 | 10,22 € | 1.613.691 |
| 2026-04-14 | 10,12 € | 3.087.597 |
| 2026-04-13 | 9,64 € | 3.332.597 |
| 2026-04-10 | 10,06 € | 2.344.056 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2008-07-14 | +2,93 € |
| 2007-07-18 | +2,42 € |
| 2006-07-18 | +1,51 € |
| 2005-07-19 | +0,76 € |
| 2005-07-18 | +0,30 € |
| 2004-09-27 | +0,38 € |
| 2004-07-22 | +0,08 € |
| 2003-07-25 | +0,30 € |
| 2002-10-04 | +0,50 € |
| 2001-09-24 | +1,11 € |
| 2000-09-29 | +0,71 € |