ABIVAX Société Anonyme
ABVX.PA•Healthcare•Biotechnology
119,20 €
-0.08%
Letzter Preis
119,20 €
2026-07-17
24h Änderung
-0.08%
-0.10 EUR
Volumen
128.602
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2832 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABVX.PA
Globale Parameter
Verfügbare Daten von 26.6.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-73.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
35.20%
Current Trend
Technischer Fokus
ABVX.PA
ABVX.PA
30d-Volatilität
88.22%
Abstand zur MA50
17.90%
Abstand zur MA200
20.41%
Abstand zum ATH
-11.70%
Momentum 3M
13.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.72%
Volatilität88.22%
Max Drawdown-76.03%
Momentum : ABVX.PA
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-4.78%
DCA Gesundheit
46/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 119,20 € | 128.602 |
| 2026-07-16 | 119,30 € | 116.659 |
| 2026-07-15 | 119,80 € | 136.719 |
| 2026-07-14 | 118,70 € | 113.024 |
| 2026-07-13 | 120,10 € | 121.968 |
| 2026-07-10 | 122,90 € | 100.898 |
| 2026-07-09 | 0,00 € | 88.349 |
| 2026-07-08 | 122,10 € | 126.645 |
| 2026-07-07 | 126,80 € | 179.254 |
| 2026-07-06 | 128,90 € | 789.151 |
| 2026-07-03 | 135,00 € | 562.802 |
| 2026-07-02 | 127,80 € | 487.665 |
| 2026-07-01 | 117,50 € | 369.336 |
| 2026-06-30 | 115,50 € | 1.066.218 |
| 2026-06-29 | 83,30 € | 127.974 |
| 2026-06-26 | 84,50 € | 113.437 |
| 2026-06-25 | 80,50 € | 174.402 |
| 2026-06-24 | 80,70 € | 269.748 |
| 2026-06-23 | 85,65 € | 179.858 |
| 2026-06-22 | 85,80 € | 184.936 |
| 2026-06-19 | 85,05 € | 611.281 |
| 2026-06-18 | 86,20 € | 198.976 |
| 2026-06-17 | 88,30 € | 210.039 |
| 2026-06-16 | 83,55 € | 134.842 |
| 2026-06-15 | 85,10 € | 219.130 |
| 2026-06-12 | 85,05 € | 116.959 |
| 2026-06-11 | 85,15 € | 195.790 |
| 2026-06-10 | 84,10 € | 196.939 |
| 2026-06-09 | 85,80 € | 280.592 |
| 2026-06-08 | 89,15 € | 256.092 |
| 2026-06-05 | 87,85 € | 530.615 |
| 2026-06-04 | 83,95 € | 706.575 |
| 2026-06-03 | 71,25 € | 1.008.671 |
| 2026-06-02 | 63,10 € | 1.681.840 |
| 2026-06-01 | 111,80 € | 421.509 |
| 2026-05-29 | 113,40 € | 4.190.143 |
| 2026-05-28 | 0,00 € | 295.109 |
| 2026-05-27 | 112,40 € | 226.216 |
| 2026-05-26 | 109,80 € | 350.722 |
| 2026-05-25 | 115,10 € | 174.169 |
| 2026-05-22 | 105,90 € | 206.613 |
| 2026-05-21 | 105,10 € | 99.241 |
| 2026-05-20 | 102,90 € | 110.285 |
| 2026-05-19 | 97,10 € | 125.934 |
| 2026-05-18 | 95,60 € | 137.925 |
| 2026-05-15 | 99,05 € | 130.628 |
| 2026-05-14 | 103,50 € | 90.589 |
| 2026-05-13 | 104,90 € | 89.914 |
| 2026-05-12 | 103,70 € | 114.134 |
| 2026-05-11 | 104,10 € | 111.516 |
| 2026-05-08 | 105,50 € | 107.360 |
| 2026-05-07 | 107,70 € | 139.695 |
| 2026-05-06 | 110,20 € | 227.553 |
| 2026-05-05 | 105,50 € | 204.694 |
| 2026-05-04 | 100,10 € | 108.573 |
| 2026-04-30 | 96,45 € | 109.389 |
| 2026-04-29 | 93,50 € | 70.882 |
| 2026-04-28 | 95,55 € | 59.423 |
| 2026-04-27 | 96,65 € | 74.790 |
| 2026-04-24 | 96,00 € | 121.181 |