ABIVAX Société Anonyme
ABVX.PA•Healthcare•Biotechnology
63,10 €
-43.56%
Letzter Preis
63,10 €
2026-06-02
24h Änderung
-43.56%
-48.70 EUR
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2799 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABVX.PA
Globale Parameter
Verfügbare Daten von 26.6.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-73.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-55.40%
Current Trend
Technischer Fokus
ABVX.PA
ABVX.PA
30d-Volatilität
87.82%
Abstand zur MA50
-37.72%
Abstand zur MA200
-32.94%
Abstand zum ATH
-48.45%
Momentum 3M
-36.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.42%
Volatilität87.82%
Max Drawdown-76.03%
Momentum : ABVX.PA
Indicateur synthétique10
Extreme Fear
Risikoanalyse
VaR (95%)-4.78%
DCA Gesundheit
43/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 63,10 € | 1.681.840 |
| 2026-06-01 | 111,80 € | 421.509 |
| 2026-05-29 | 113,40 € | 4.190.143 |
| 2026-05-28 | 0,00 € | 295.109 |
| 2026-05-27 | 112,40 € | 226.216 |
| 2026-05-26 | 109,80 € | 350.722 |
| 2026-05-25 | 115,10 € | 174.169 |
| 2026-05-22 | 105,90 € | 206.613 |
| 2026-05-21 | 105,10 € | 99.241 |
| 2026-05-20 | 102,90 € | 110.285 |
| 2026-05-19 | 97,10 € | 125.934 |
| 2026-05-18 | 95,60 € | 137.925 |
| 2026-05-15 | 99,05 € | 130.628 |
| 2026-05-14 | 103,50 € | 90.589 |
| 2026-05-13 | 104,90 € | 89.914 |
| 2026-05-12 | 103,70 € | 114.134 |
| 2026-05-11 | 104,10 € | 111.516 |
| 2026-05-08 | 105,50 € | 107.360 |
| 2026-05-07 | 107,70 € | 139.695 |
| 2026-05-06 | 110,20 € | 227.553 |
| 2026-05-05 | 105,50 € | 204.694 |
| 2026-05-04 | 100,10 € | 108.573 |
| 2026-04-30 | 96,45 € | 109.389 |
| 2026-04-29 | 93,50 € | 70.882 |
| 2026-04-28 | 95,55 € | 59.423 |
| 2026-04-27 | 96,65 € | 74.790 |
| 2026-04-24 | 96,00 € | 121.181 |
| 2026-04-23 | 97,95 € | 85.109 |
| 2026-04-22 | 99,15 € | 92.130 |
| 2026-04-21 | 98,00 € | 111.028 |
| 2026-04-20 | 100,60 € | 123.475 |
| 2026-04-17 | 104,70 € | 122.787 |
| 2026-04-16 | 103,20 € | 91.764 |
| 2026-04-15 | 103,60 € | 134.263 |
| 2026-04-14 | 105,70 € | 87.581 |
| 2026-04-13 | 104,80 € | 172.200 |
| 2026-04-10 | 107,90 € | 118.173 |
| 2026-04-09 | 105,50 € | 134.616 |
| 2026-04-08 | 101,00 € | 100.348 |
| 2026-04-07 | 99,55 € | 88.630 |
| 2026-04-02 | 101,40 € | 188.797 |
| 2026-04-01 | 102,00 € | 136.544 |
| 2026-03-31 | 93,60 € | 129.552 |
| 2026-03-30 | 88,80 € | 94.512 |
| 2026-03-27 | 89,20 € | 159.878 |
| 2026-03-26 | 94,80 € | 111.006 |
| 2026-03-25 | 95,80 € | 174.878 |
| 2026-03-24 | 97,40 € | 182.513 |
| 2026-03-23 | 101,20 € | 276.865 |
| 2026-03-20 | 109,40 € | 3.136.317 |
| 2026-03-19 | 106,00 € | 113.765 |
| 2026-03-18 | 107,40 € | 93.824 |
| 2026-03-17 | 109,60 € | 89.281 |
| 2026-03-16 | 107,20 € | 120.238 |
| 2026-03-13 | 101,20 € | 104.874 |
| 2026-03-12 | 102,80 € | 404.288 |
| 2026-03-11 | 96,30 € | 80.549 |
| 2026-03-10 | 99,30 € | 150.238 |
| 2026-03-09 | 94,90 € | 118.595 |
| 2026-03-06 | 94,00 € | 116.230 |