Hologic, Inc.
sp500HOLX•Healthcare•Medical Instruments & Supplies
76,01 $US
0.00%
Letzter Preis
76,01 $US
2026-04-07
24h Änderung
0.00%
0.00 USD
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9091 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HOLX
Globale Parameter
Verfügbare Daten von 1.3.1990 bis 7.4.2026
Fundamentalanalyse
NewCAGR (5y)
-5.52%
Revenue Growth
Net Margin
13.80%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
2.39
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.1x)
Current: 31.5x
Technischer Fokus
HOLX
HOLX
30d-Volatilität
51.17%
Abstand zur MA50
0.94%
Abstand zur MA200
6.55%
Abstand zum ATH
-13.30%
Momentum 3M
1.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.06%
Volatilität51.17%
Max Drawdown-37.02%
Momentum : HOLX
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-4.71%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-04-07 | 76,01 $US | 0 |
| 2026-04-06 | 76,01 $US | 97.401.295 |
| 2026-04-02 | 75,65 $US | 3.098.066 |
| 2026-04-01 | 75,60 $US | 2.229.543 |
| 2026-03-31 | 75,59 $US | 2.472.698 |
| 2026-03-30 | 75,55 $US | 2.680.523 |
| 2026-03-27 | 75,67 $US | 2.092.988 |
| 2026-03-26 | 75,69 $US | 2.433.903 |
| 2026-03-25 | 75,52 $US | 2.003.307 |
| 2026-03-24 | 75,55 $US | 2.578.942 |
| 2026-03-23 | 75,64 $US | 2.533.612 |
| 2026-03-20 | 75,41 $US | 3.920.146 |
| 2026-03-19 | 75,33 $US | 1.913.886 |
| 2026-03-18 | 75,15 $US | 3.787.432 |
| 2026-03-17 | 75,05 $US | 5.833.969 |
| 2026-03-16 | 75,15 $US | 9.588.576 |
| 2026-03-13 | 75,12 $US | 4.176.267 |
| 2026-03-12 | 75,21 $US | 2.560.907 |
| 2026-03-11 | 75,41 $US | 1.858.710 |
| 2026-03-10 | 75,54 $US | 3.066.200 |
| 2026-03-09 | 75,59 $US | 2.324.474 |
| 2026-03-06 | 75,74 $US | 3.117.700 |
| 2026-03-05 | 75,75 $US | 6.445.900 |
| 2026-03-04 | 75,67 $US | 2.582.400 |
| 2026-03-03 | 75,46 $US | 1.909.100 |
| 2026-03-02 | 75,45 $US | 1.842.800 |
| 2026-02-27 | 75,36 $US | 2.430.000 |
| 2026-02-26 | 75,23 $US | 1.659.200 |
| 2026-02-25 | 75,34 $US | 2.026.100 |
| 2026-02-24 | 75,35 $US | 1.640.200 |
| 2026-02-23 | 75,44 $US | 1.731.500 |
| 2026-02-20 | 75,43 $US | 2.740.100 |
| 2026-02-19 | 75,14 $US | 2.871.200 |
| 2026-02-18 | 75,20 $US | 3.268.700 |
| 2026-02-17 | 75,15 $US | 2.783.800 |
| 2026-02-13 | 75,04 $US | 2.282.600 |
| 2026-02-12 | 74,91 $US | 2.813.600 |
| 2026-02-11 | 75,09 $US | 1.622.400 |
| 2026-02-10 | 75,15 $US | 1.792.500 |
| 2026-02-09 | 75,02 $US | 1.803.800 |
| 2026-02-06 | 74,81 $US | 3.099.900 |
| 2026-02-05 | 74,70 $US | 3.377.800 |
| 2026-02-04 | 74,59 $US | 3.623.600 |
| 2026-02-03 | 74,63 $US | 4.076.100 |
| 2026-02-02 | 74,74 $US | 3.328.603 |
| 2026-01-30 | 74,95 $US | 237.824 |
| 2026-01-29 | 74,98 $US | 4.116.200 |
| 2026-01-28 | 75,10 $US | 1.960.700 |
| 2026-01-27 | 75,20 $US | 4.476.200 |
| 2026-01-26 | 75,19 $US | 974.600 |
| 2026-01-23 | 75,05 $US | 2.023.500 |
| 2026-01-22 | 75,11 $US | 1.730.300 |
| 2026-01-21 | 75,14 $US | 1.402.200 |
| 2026-01-20 | 75,11 $US | 2.412.500 |
| 2026-01-16 | 74,98 $US | 4.149.900 |
| 2026-01-15 | 75,02 $US | 2.360.000 |
| 2026-01-14 | 75,16 $US | 3.490.600 |
| 2026-01-13 | 74,87 $US | 1.511.600 |
| 2026-01-12 | 74,86 $US | 1.516.400 |
| 2026-01-09 | 74,87 $US | 1.898.900 |