Medtronic plc
sp500MDT•Healthcare•Medical Devices
83,20 $US
-0.43%
Letzter Preis
83,20 $US
2026-07-17
24h Änderung
-0.43%
-0.36 USD
Volumen
6,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13415 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MDT
Globale Parameter
Verfügbare Daten von 2.5.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
13.20%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.0x)
Current: 22.3x
Technischer Fokus
MDT
MDT
30d-Volatilität
31.48%
Abstand zur MA50
4.88%
Abstand zur MA200
-8.29%
Abstand zum ATH
-38.45%
Momentum 3M
-3.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.81%
Volatilität31.48%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.82%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 83,20 $US | 6.281.480 |
| 2026-07-16 | 83,56 $US | 7.829.101 |
| 2026-07-15 | 80,47 $US | 7.112.417 |
| 2026-07-14 | 79,30 $US | 6.866.604 |
| 2026-07-13 | 83,57 $US | 4.879.910 |
| 2026-07-10 | 83,87 $US | 7.190.848 |
| 2026-07-09 | 82,39 $US | 5.503.784 |
| 2026-07-08 | 82,01 $US | 5.746.800 |
| 2026-07-07 | 83,83 $US | 9.080.200 |
| 2026-07-06 | 83,06 $US | 10.558.408 |
| 2026-07-02 | 83,19 $US | 8.038.625 |
| 2026-07-01 | 79,20 $US | 6.105.859 |
| 2026-06-30 | 78,23 $US | 7.061.300 |
| 2026-06-29 | 80,93 $US | 6.501.442 |
| 2026-06-26 | 80,98 $US | 6.968.698 |
| 2026-06-25 | 80,52 $US | 9.045.089 |
| 2026-06-24 | 80,13 $US | 5.967.547 |
| 2026-06-23 | 80,63 $US | 7.730.569 |
| 2026-06-22 | 79,27 $US | 6.725.458 |
| 2026-06-18 | 79,34 $US | 8.261.406 |
| 2026-06-17 | 78,14 $US | 8.297.334 |
| 2026-06-16 | 81,32 $US | 8.093.231 |
| 2026-06-15 | 80,38 $US | 6.407.736 |
| 2026-06-12 | 80,20 $US | 5.684.336 |
| 2026-06-11 | 80,33 $US | 8.409.093 |
| 2026-06-10 | 80,25 $US | 6.985.894 |
| 2026-06-09 | 81,98 $US | 7.557.051 |
| 2026-06-08 | 80,69 $US | 10.253.739 |
| 2026-06-05 | 81,67 $US | 15.280.947 |
| 2026-06-04 | 81,93 $US | 19.433.028 |
| 2026-06-03 | 77,95 $US | 16.480.972 |
| 2026-06-02 | 73,75 $US | 14.287.251 |
| 2026-06-01 | 73,98 $US | 12.467.760 |
| 2026-05-29 | 73,81 $US | 22.214.455 |
| 2026-05-28 | 75,57 $US | 12.245.806 |
| 2026-05-27 | 75,98 $US | 10.474.000 |
| 2026-05-26 | 77,60 $US | 6.688.112 |
| 2026-05-22 | 78,60 $US | 5.417.834 |
| 2026-05-21 | 78,15 $US | 7.593.369 |
| 2026-05-20 | 78,15 $US | 7.657.277 |
| 2026-05-19 | 78,58 $US | 9.744.005 |
| 2026-05-18 | 77,32 $US | 10.835.519 |
| 2026-05-15 | 76,15 $US | 9.126.497 |
| 2026-05-14 | 76,97 $US | 5.814.732 |
| 2026-05-13 | 76,21 $US | 9.363.630 |
| 2026-05-12 | 76,82 $US | 8.712.164 |
| 2026-05-11 | 74,54 $US | 10.492.996 |
| 2026-05-08 | 76,15 $US | 7.396.687 |
| 2026-05-07 | 77,96 $US | 10.006.443 |
| 2026-05-06 | 77,60 $US | 9.803.342 |
| 2026-05-05 | 77,79 $US | 7.721.580 |
| 2026-05-04 | 78,30 $US | 9.072.319 |
| 2026-05-01 | 80,00 $US | 8.198.872 |
| 2026-04-30 | 80,97 $US | 10.989.636 |
| 2026-04-29 | 79,37 $US | 10.786.387 |
| 2026-04-28 | 81,90 $US | 6.221.304 |
| 2026-04-27 | 82,92 $US | 5.093.037 |
| 2026-04-24 | 83,32 $US | 5.343.107 |
| 2026-04-23 | 83,79 $US | 7.721.453 |
| 2026-04-22 | 83,22 $US | 8.644.330 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-26 | +0,71 $US |
| 2025-06-27 | +0,71 $US |
| 2025-03-28 | +0,70 $US |
| 2024-12-27 | +0,70 $US |
| 2024-09-27 | +0,70 $US |
| 2024-06-28 | +0,70 $US |
| 2024-03-21 | +0,69 $US |
| 2023-12-19 | +0,69 $US |
| 2023-09-21 | +0,69 $US |
| 2023-06-22 | +0,69 $US |
| 2023-03-23 | +0,68 $US |
| 2022-12-20 | +0,68 $US |
| 2022-09-22 | +0,68 $US |
| 2022-06-23 | +0,68 $US |
| 2022-03-24 | +0,63 $US |
| 2021-12-21 | +0,63 $US |
| 2021-09-23 | +0,63 $US |
| 2021-06-24 | +0,63 $US |
| 2021-03-25 | +0,58 $US |
| 2020-12-21 | +0,58 $US |