ATCO Ltd.
ACO-X.TO•Utilities•Utilities - Diversified
78,45 $CA
+1.50%
Letzter Preis
78,45 $CA
2026-07-17
24h Änderung
+1.50%
1.16 CAD
Volumen
166.687
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7922 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACO-X.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.09%
Revenue Growth
Net Margin
2.92%
Profitability
ROE
3.32%
Return on Equity
Debt / EBITDA
5.66
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.1x)
Current: 51.1x
Technischer Fokus
ACO-X.TO
ACO-X.TO
30d-Volatilität
22.57%
Abstand zur MA50
9.21%
Abstand zur MA200
25.00%
Abstand zum ATH
0.00%
Momentum 3M
17.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.18%
Volatilität22.57%
Max Drawdown-14.14%
Momentum : ACO-X.TO
Indicateur synthétique84
Extreme Greed
Risikoanalyse
VaR (95%)-2.07%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 78,45 $CA | 166.687 |
| 2026-07-16 | 77,29 $CA | 231.216 |
| 2026-07-15 | 76,37 $CA | 219.572 |
| 2026-07-14 | 76,04 $CA | 228.862 |
| 2026-07-13 | 75,28 $CA | 197.349 |
| 2026-07-10 | 74,61 $CA | 119.402 |
| 2026-07-09 | 74,65 $CA | 239.979 |
| 2026-07-08 | 74,81 $CA | 260.700 |
| 2026-07-07 | 74,47 $CA | 216.200 |
| 2026-07-06 | 73,16 $CA | 380.948 |
| 2026-07-03 | 74,34 $CA | 60.610 |
| 2026-07-02 | 73,65 $CA | 368.145 |
| 2026-06-30 | 74,10 $CA | 258.138 |
| 2026-06-29 | 74,66 $CA | 223.690 |
| 2026-06-26 | 74,19 $CA | 162.980 |
| 2026-06-25 | 73,40 $CA | 198.477 |
| 2026-06-24 | 72,69 $CA | 257.339 |
| 2026-06-23 | 72,17 $CA | 656.562 |
| 2026-06-22 | 71,55 $CA | 587.866 |
| 2026-06-19 | 69,69 $CA | 4.828.241 |
| 2026-06-18 | 70,97 $CA | 390.805 |
| 2026-06-17 | 70,38 $CA | 216.088 |
| 2026-06-16 | 71,03 $CA | 165.698 |
| 2026-06-15 | 71,41 $CA | 283.938 |
| 2026-06-12 | 72,30 $CA | 214.073 |
| 2026-06-11 | 72,63 $CA | 266.186 |
| 2026-06-10 | 72,93 $CA | 238.301 |
| 2026-06-09 | 71,90 $CA | 177.023 |
| 2026-06-08 | 70,98 $CA | 497.928 |
| 2026-06-05 | 72,10 $CA | 325.510 |
| 2026-06-04 | 71,51 $CA | 323.239 |
| 2026-06-03 | 70,83 $CA | 354.019 |
| 2026-06-02 | 69,50 $CA | 380.841 |
| 2026-06-01 | 67,65 $CA | 260.770 |
| 2026-05-29 | 68,02 $CA | 214.597 |
| 2026-05-28 | 68,83 $CA | 226.194 |
| 2026-05-27 | 69,89 $CA | 184.400 |
| 2026-05-26 | 70,46 $CA | 199.127 |
| 2026-05-25 | 69,57 $CA | 350.724 |
| 2026-05-22 | 71,70 $CA | 122.147 |
| 2026-05-21 | 70,96 $CA | 116.266 |
| 2026-05-20 | 70,41 $CA | 269.268 |
| 2026-05-19 | 69,57 $CA | 190.640 |
| 2026-05-15 | 69,14 $CA | 144.070 |
| 2026-05-14 | 69,41 $CA | 122.263 |
| 2026-05-13 | 68,69 $CA | 125.590 |
| 2026-05-12 | 68,36 $CA | 198.406 |
| 2026-05-11 | 68,88 $CA | 172.359 |
| 2026-05-08 | 68,13 $CA | 250.605 |
| 2026-05-07 | 68,14 $CA | 227.403 |
| 2026-05-06 | 67,82 $CA | 216.559 |
| 2026-05-05 | 68,54 $CA | 156.808 |
| 2026-05-04 | 68,08 $CA | 242.805 |
| 2026-05-01 | 68,20 $CA | 65.157 |
| 2026-04-30 | 68,11 $CA | 223.901 |
| 2026-04-29 | 68,59 $CA | 161.664 |
| 2026-04-28 | 68,42 $CA | 123.659 |
| 2026-04-27 | 67,91 $CA | 110.280 |
| 2026-04-24 | 67,79 $CA | 111.527 |
| 2026-04-23 | 67,75 $CA | 150.269 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +0,50 $CA |
| 2025-09-04 | +0,50 $CA |
| 2025-05-29 | +0,50 $CA |
| 2025-02-27 | +0,50 $CA |
| 2024-12-05 | +0,49 $CA |
| 2024-09-05 | +0,49 $CA |
| 2024-05-30 | +0,49 $CA |
| 2024-02-28 | +0,49 $CA |
| 2023-12-06 | +0,48 $CA |
| 2023-09-06 | +0,48 $CA |
| 2023-05-31 | +0,48 $CA |
| 2023-03-01 | +0,48 $CA |
| 2022-11-30 | +0,46 $CA |
| 2022-08-31 | +0,46 $CA |
| 2022-06-01 | +0,46 $CA |
| 2022-03-02 | +0,46 $CA |
| 2021-12-01 | +0,45 $CA |
| 2021-09-01 | +0,45 $CA |
| 2021-06-02 | +0,45 $CA |
| 2021-03-03 | +0,45 $CA |