Zimmer Biomet Holdings, Inc.
sp500ZBH•Healthcare•Medical Devices
83,75 $US
+0.98%
Letzter Preis
83,75 $US
2026-06-02
24h Änderung
+0.98%
0.81 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6250 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZBH
Globale Parameter
Verfügbare Daten von 25.7.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
5.55%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.8x)
Current: 21.5x
Technischer Fokus
ZBH
ZBH
30d-Volatilität
28.03%
Abstand zur MA50
-4.30%
Abstand zur MA200
-10.50%
Abstand zum ATH
-51.70%
Momentum 3M
-12.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.38%
Volatilität28.03%
Max Drawdown-45.34%
Momentum : ZBH
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.53%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 83,75 $US | 1.977.845 |
| 2026-06-01 | 82,94 $US | 2.695.643 |
| 2026-05-29 | 82,33 $US | 1.360.604 |
| 2026-05-28 | 82,82 $US | 1.312.157 |
| 2026-05-27 | 82,56 $US | 1.666.700 |
| 2026-05-26 | 84,41 $US | 1.561.584 |
| 2026-05-22 | 85,50 $US | 1.434.304 |
| 2026-05-21 | 85,31 $US | 1.308.982 |
| 2026-05-20 | 85,38 $US | 2.034.234 |
| 2026-05-19 | 86,08 $US | 2.918.375 |
| 2026-05-18 | 85,14 $US | 1.824.097 |
| 2026-05-15 | 83,70 $US | 2.578.896 |
| 2026-05-14 | 82,65 $US | 2.170.754 |
| 2026-05-13 | 82,72 $US | 1.920.745 |
| 2026-05-12 | 83,37 $US | 1.911.932 |
| 2026-05-11 | 79,58 $US | 1.938.587 |
| 2026-05-08 | 82,33 $US | 1.727.706 |
| 2026-05-07 | 83,37 $US | 1.801.081 |
| 2026-05-06 | 82,83 $US | 2.379.042 |
| 2026-05-05 | 83,01 $US | 1.352.085 |
| 2026-05-04 | 82,67 $US | 1.717.076 |
| 2026-05-01 | 82,90 $US | 2.387.082 |
| 2026-04-30 | 82,43 $US | 4.166.614 |
| 2026-04-29 | 80,07 $US | 5.241.803 |
| 2026-04-28 | 82,80 $US | 9.817.837 |
| 2026-04-27 | 92,59 $US | 2.117.361 |
| 2026-04-24 | 91,26 $US | 2.304.008 |
| 2026-04-23 | 92,44 $US | 1.534.640 |
| 2026-04-22 | 93,04 $US | 1.159.340 |
| 2026-04-21 | 92,69 $US | 1.506.524 |
| 2026-04-20 | 95,48 $US | 1.551.086 |
| 2026-04-17 | 94,78 $US | 1.163.748 |
| 2026-04-16 | 94,78 $US | 1.362.507 |
| 2026-04-15 | 94,20 $US | 1.788.054 |
| 2026-04-14 | 96,52 $US | 2.218.444 |
| 2026-04-13 | 95,34 $US | 1.436.855 |
| 2026-04-10 | 93,12 $US | 1.439.057 |
| 2026-04-09 | 93,03 $US | 1.425.911 |
| 2026-04-08 | 93,01 $US | 1.721.797 |
| 2026-04-07 | 91,40 $US | 1.350.032 |
| 2026-04-06 | 91,00 $US | 1.276.353 |
| 2026-04-02 | 90,89 $US | 1.859.256 |
| 2026-04-01 | 91,03 $US | 2.160.210 |
| 2026-03-31 | 90,42 $US | 1.422.302 |
| 2026-03-30 | 88,62 $US | 1.609.144 |
| 2026-03-27 | 88,57 $US | 1.925.657 |
| 2026-03-26 | 89,15 $US | 1.582.554 |
| 2026-03-25 | 87,64 $US | 1.737.987 |
| 2026-03-24 | 86,32 $US | 1.170.969 |
| 2026-03-23 | 87,80 $US | 1.420.017 |
| 2026-03-20 | 87,87 $US | 1.425.754 |
| 2026-03-19 | 89,84 $US | 1.443.107 |
| 2026-03-18 | 89,08 $US | 2.157.371 |
| 2026-03-17 | 92,52 $US | 1.668.500 |
| 2026-03-16 | 93,30 $US | 1.955.785 |
| 2026-03-13 | 93,20 $US | 1.499.230 |
| 2026-03-12 | 92,59 $US | 3.096.474 |
| 2026-03-11 | 93,73 $US | 2.626.873 |
| 2026-03-10 | 91,70 $US | 1.968.500 |
| 2026-03-09 | 93,28 $US | 1.738.283 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-30 | +0,24 $US |
| 2025-09-30 | +0,24 $US |
| 2025-06-26 | +0,24 $US |
| 2025-03-31 | +0,24 $US |
| 2024-12-30 | +0,24 $US |
| 2024-09-30 | +0,24 $US |
| 2024-06-26 | +0,24 $US |
| 2024-03-27 | +0,24 $US |
| 2023-12-26 | +0,24 $US |
| 2023-09-28 | +0,24 $US |
| 2023-06-23 | +0,24 $US |
| 2023-03-28 | +0,24 $US |
| 2022-12-23 | +0,24 $US |
| 2022-09-29 | +0,24 $US |
| 2022-06-24 | +0,24 $US |
| 2022-03-28 | +0,24 $US |
| 2021-12-27 | +0,23 $US |
| 2021-09-29 | +0,23 $US |
| 2021-06-25 | +0,23 $US |
| 2021-03-26 | +0,23 $US |