Moody's Corporation
sp500MCO•Financial Services•Financial Data & Stock Exchanges
448,39 $US
-1.15%
Letzter Preis
448,39 $US
2026-06-03
24h Änderung
-1.15%
-5.21 USD
Volumen
605.463
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7950 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MCO
Globale Parameter
Verfügbare Daten von 31.10.1994 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.17%
Revenue Growth
Net Margin
31.86%
Profitability
ROE
60.66%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.0x)
Current: 32.2x
Technischer Fokus
MCO
MCO
30d-Volatilität
32.27%
Abstand zur MA50
0.42%
Abstand zur MA200
-5.92%
Abstand zum ATH
-16.90%
Momentum 3M
-4.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.47%
Volatilität32.27%
Max Drawdown-24.79%
Momentum : MCO
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 448,39 $US | 605.463 |
| 2026-06-02 | 453,60 $US | 787.057 |
| 2026-06-01 | 464,20 $US | 704.815 |
| 2026-05-29 | 453,25 $US | 2.124.868 |
| 2026-05-28 | 450,45 $US | 831.545 |
| 2026-05-27 | 451,56 $US | 910.500 |
| 2026-05-26 | 451,10 $US | 650.828 |
| 2026-05-22 | 449,12 $US | 386.130 |
| 2026-05-21 | 445,37 $US | 876.557 |
| 2026-05-20 | 444,27 $US | 815.664 |
| 2026-05-19 | 434,49 $US | 996.231 |
| 2026-05-18 | 443,41 $US | 889.889 |
| 2026-05-15 | 428,90 $US | 1.262.035 |
| 2026-05-14 | 432,68 $US | 1.108.855 |
| 2026-05-13 | 438,32 $US | 852.735 |
| 2026-05-12 | 451,75 $US | 814.877 |
| 2026-05-11 | 448,39 $US | 757.743 |
| 2026-05-08 | 451,32 $US | 762.617 |
| 2026-05-07 | 457,10 $US | 770.366 |
| 2026-05-06 | 448,64 $US | 761.823 |
| 2026-05-05 | 454,55 $US | 962.052 |
| 2026-05-04 | 449,56 $US | 558.255 |
| 2026-05-01 | 455,77 $US | 811.264 |
| 2026-04-30 | 461,85 $US | 705.633 |
| 2026-04-29 | 460,11 $US | 1.080.778 |
| 2026-04-28 | 457,99 $US | 1.062.988 |
| 2026-04-27 | 460,74 $US | 1.107.404 |
| 2026-04-24 | 456,05 $US | 654.727 |
| 2026-04-23 | 452,35 $US | 953.726 |
| 2026-04-22 | 466,72 $US | 1.570.989 |
| 2026-04-21 | 459,59 $US | 1.312.287 |
| 2026-04-20 | 459,91 $US | 1.208.938 |
| 2026-04-17 | 455,35 $US | 816.036 |
| 2026-04-16 | 448,42 $US | 695.625 |
| 2026-04-15 | 446,81 $US | 792.224 |
| 2026-04-14 | 438,06 $US | 690.667 |
| 2026-04-13 | 439,61 $US | 532.967 |
| 2026-04-10 | 427,41 $US | 882.182 |
| 2026-04-09 | 438,22 $US | 686.443 |
| 2026-04-08 | 447,62 $US | 645.954 |
| 2026-04-07 | 438,00 $US | 476.628 |
| 2026-04-06 | 444,10 $US | 456.978 |
| 2026-04-02 | 440,79 $US | 509.649 |
| 2026-04-01 | 438,78 $US | 1.111.648 |
| 2026-03-31 | 436,25 $US | 712.306 |
| 2026-03-30 | 432,05 $US | 762.016 |
| 2026-03-27 | 424,84 $US | 1.125.208 |
| 2026-03-26 | 432,28 $US | 963.089 |
| 2026-03-25 | 428,05 $US | 1.123.879 |
| 2026-03-24 | 428,46 $US | 1.393.234 |
| 2026-03-23 | 441,07 $US | 1.051.803 |
| 2026-03-20 | 435,12 $US | 1.899.518 |
| 2026-03-19 | 435,80 $US | 933.253 |
| 2026-03-18 | 438,67 $US | 1.431.902 |
| 2026-03-17 | 441,03 $US | 1.109.896 |
| 2026-03-16 | 432,69 $US | 1.129.429 |
| 2026-03-13 | 430,01 $US | 1.264.964 |
| 2026-03-12 | 426,47 $US | 2.459.971 |
| 2026-03-11 | 445,93 $US | 1.317.447 |
| 2026-03-10 | 452,23 $US | 1.282.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +1,03 $US |
| 2025-11-21 | +0,94 $US |
| 2025-08-15 | +0,94 $US |
| 2025-05-16 | +0,94 $US |
| 2025-02-25 | +0,94 $US |
| 2024-11-22 | +0,85 $US |
| 2024-08-16 | +0,85 $US |
| 2024-05-16 | +0,85 $US |
| 2024-02-22 | +0,85 $US |
| 2023-11-22 | +0,77 $US |
| 2023-08-17 | +0,77 $US |
| 2023-05-18 | +0,77 $US |
| 2023-02-23 | +0,77 $US |
| 2022-11-22 | +0,70 $US |
| 2022-08-18 | +0,70 $US |
| 2022-05-19 | +0,70 $US |
| 2022-02-24 | +0,70 $US |
| 2021-11-22 | +0,62 $US |
| 2021-08-19 | +0,62 $US |
| 2021-05-19 | +0,62 $US |