Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS•Healthcare•Medical Devices
104,45 CNY
+3.93%
Letzter Preis
104,45 CNY
2026-06-02
24h Änderung
+3.93%
3.95 CNY
Volumen
3,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1663 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
688016.SS
Globale Parameter
Verfügbare Daten von 22.7.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.63%
Revenue Growth
Net Margin
41.71%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.3x)
Current: 20.3x
Technischer Fokus
688016.SS
688016.SS
30d-Volatilität
49.29%
Abstand zur MA50
2.53%
Abstand zur MA200
1.95%
Abstand zum ATH
-65.77%
Momentum 3M
-6.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.26%
Volatilität49.29%
Max Drawdown-42.55%
Momentum : 688016.SS
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-4.42%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 104,45 CNY | 3.491.057 |
| 2026-06-01 | 100,50 CNY | 1.473.877 |
| 2026-05-29 | 102,14 CNY | 2.234.540 |
| 2026-05-28 | 102,62 CNY | 1.857.392 |
| 2026-05-27 | 103,74 CNY | 2.317.485 |
| 2026-05-26 | 102,10 CNY | 1.946.464 |
| 2026-05-25 | 101,60 CNY | 2.069.619 |
| 2026-05-22 | 99,37 CNY | 1.996.404 |
| 2026-05-21 | 99,99 CNY | 3.767.991 |
| 2026-05-20 | 97,29 CNY | 1.766.798 |
| 2026-05-19 | 99,36 CNY | 1.418.276 |
| 2026-05-18 | 99,10 CNY | 3.390.679 |
| 2026-05-15 | 103,67 CNY | 2.766.227 |
| 2026-05-14 | 103,99 CNY | 2.140.829 |
| 2026-05-13 | 106,41 CNY | 2.137.592 |
| 2026-05-12 | 105,15 CNY | 2.168.943 |
| 2026-05-11 | 105,20 CNY | 3.260.975 |
| 2026-05-08 | 101,68 CNY | 1.766.423 |
| 2026-05-07 | 101,32 CNY | 1.784.761 |
| 2026-05-06 | 100,79 CNY | 2.726.268 |
| 2026-04-30 | 102,32 CNY | 3.165.168 |
| 2026-04-29 | 99,09 CNY | 1.536.971 |
| 2026-04-28 | 99,39 CNY | 2.435.447 |
| 2026-04-27 | 96,65 CNY | 1.972.487 |
| 2026-04-24 | 98,71 CNY | 1.303.510 |
| 2026-04-23 | 100,20 CNY | 1.739.445 |
| 2026-04-22 | 99,85 CNY | 1.311.962 |
| 2026-04-21 | 99,62 CNY | 1.393.999 |
| 2026-04-20 | 99,23 CNY | 1.311.886 |
| 2026-04-17 | 98,69 CNY | 2.481.255 |
| 2026-04-16 | 100,53 CNY | 1.620.373 |
| 2026-04-15 | 101,10 CNY | 1.897.199 |
| 2026-04-14 | 100,95 CNY | 1.652.284 |
| 2026-04-13 | 100,07 CNY | 1.853.717 |
| 2026-04-10 | 102,47 CNY | 2.448.763 |
| 2026-04-09 | 100,82 CNY | 1.856.374 |
| 2026-04-08 | 104,00 CNY | 1.856.160 |
| 2026-04-07 | 101,43 CNY | 1.992.229 |
| 2026-04-03 | 99,68 CNY | 2.015.140 |
| 2026-04-02 | 102,58 CNY | 1.680.216 |
| 2026-04-01 | 104,85 CNY | 2.805.642 |
| 2026-03-31 | 101,54 CNY | 3.204.645 |
| 2026-03-30 | 106,01 CNY | 2.009.117 |
| 2026-03-27 | 104,58 CNY | 1.966.083 |
| 2026-03-26 | 102,65 CNY | 2.149.119 |
| 2026-03-25 | 106,00 CNY | 2.129.121 |
| 2026-03-24 | 105,70 CNY | 2.105.636 |
| 2026-03-23 | 102,00 CNY | 2.614.050 |
| 2026-03-20 | 105,07 CNY | 2.278.973 |
| 2026-03-19 | 107,54 CNY | 2.169.721 |
| 2026-03-18 | 109,66 CNY | 2.195.154 |
| 2026-03-17 | 107,62 CNY | 1.884.873 |
| 2026-03-16 | 110,36 CNY | 2.013.598 |
| 2026-03-13 | 107,25 CNY | 2.364.310 |
| 2026-03-12 | 110,36 CNY | 1.948.940 |
| 2026-03-11 | 111,60 CNY | 3.108.871 |
| 2026-03-10 | 109,95 CNY | 3.256.315 |
| 2026-03-09 | 104,31 CNY | 3.280.048 |
| 2026-03-06 | 107,41 CNY | 1.389.813 |
| 2026-03-05 | 108,75 CNY | 3.280.631 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-17 | +1,30 CNY |
| 2025-06-06 | +0,35 CNY |
| 2024-11-08 | +1,66 CNY |
| 2024-05-14 | +2,01 CNY |
| 2023-05-18 | +1,54 CNY |
| 2022-07-12 | +1,41 CNY |
| 2021-06-04 | +0,60 CNY |
| 2020-06-22 | +0,44 CNY |