WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
110,23 $US
+1.50%
Letzter Preis
110,23 $US
2026-06-02
24h Änderung
+1.50%
1.63 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WEC
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.8x)
Current: 24.4x
Technischer Fokus
WEC
WEC
30d-Volatilität
19.40%
Abstand zur MA50
-3.39%
Abstand zur MA200
-1.30%
Abstand zum ATH
-7.20%
Momentum 3M
-6.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.83%
Volatilität19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-1.82%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 110,23 $US | 1.044.291 |
| 2026-06-01 | 108,60 $US | 2.593.789 |
| 2026-05-29 | 111,05 $US | 1.725.955 |
| 2026-05-28 | 111,67 $US | 1.452.377 |
| 2026-05-27 | 113,14 $US | 1.721.300 |
| 2026-05-26 | 112,99 $US | 1.062.701 |
| 2026-05-22 | 113,41 $US | 2.100.925 |
| 2026-05-21 | 112,11 $US | 2.302.590 |
| 2026-05-20 | 110,65 $US | 1.384.062 |
| 2026-05-19 | 111,49 $US | 2.284.041 |
| 2026-05-18 | 109,55 $US | 1.733.349 |
| 2026-05-15 | 109,16 $US | 2.388.114 |
| 2026-05-14 | 111,64 $US | 1.139.941 |
| 2026-05-13 | 112,20 $US | 1.006.979 |
| 2026-05-12 | 112,58 $US | 1.489.822 |
| 2026-05-11 | 112,77 $US | 923.598 |
| 2026-05-08 | 111,66 $US | 873.730 |
| 2026-05-07 | 112,78 $US | 1.143.128 |
| 2026-05-06 | 113,94 $US | 1.982.841 |
| 2026-05-05 | 115,22 $US | 2.147.123 |
| 2026-05-04 | 116,44 $US | 1.407.884 |
| 2026-05-01 | 117,46 $US | 1.438.412 |
| 2026-04-30 | 117,94 $US | 1.513.262 |
| 2026-04-29 | 114,51 $US | 1.271.722 |
| 2026-04-28 | 115,78 $US | 903.938 |
| 2026-04-27 | 115,12 $US | 1.058.060 |
| 2026-04-24 | 114,60 $US | 791.045 |
| 2026-04-23 | 115,57 $US | 1.196.439 |
| 2026-04-22 | 113,38 $US | 1.616.893 |
| 2026-04-21 | 113,58 $US | 1.256.738 |
| 2026-04-20 | 115,14 $US | 866.838 |
| 2026-04-17 | 115,87 $US | 833.661 |
| 2026-04-16 | 116,43 $US | 1.494.770 |
| 2026-04-15 | 114,85 $US | 1.095.096 |
| 2026-04-14 | 116,50 $US | 915.708 |
| 2026-04-13 | 116,32 $US | 1.896.764 |
| 2026-04-10 | 117,54 $US | 854.426 |
| 2026-04-09 | 118,78 $US | 1.485.382 |
| 2026-04-08 | 117,28 $US | 1.036.676 |
| 2026-04-07 | 116,94 $US | 1.300.544 |
| 2026-04-06 | 116,73 $US | 1.349.285 |
| 2026-04-02 | 117,58 $US | 1.170.337 |
| 2026-04-01 | 116,17 $US | 1.410.022 |
| 2026-03-31 | 115,77 $US | 3.370.685 |
| 2026-03-30 | 115,33 $US | 1.048.208 |
| 2026-03-27 | 114,36 $US | 1.250.826 |
| 2026-03-26 | 114,02 $US | 1.766.371 |
| 2026-03-25 | 112,72 $US | 1.091.881 |
| 2026-03-24 | 113,08 $US | 1.402.446 |
| 2026-03-23 | 112,05 $US | 1.053.683 |
| 2026-03-20 | 112,18 $US | 1.887.761 |
| 2026-03-19 | 115,64 $US | 1.374.087 |
| 2026-03-18 | 115,85 $US | 1.203.494 |
| 2026-03-17 | 117,29 $US | 1.206.299 |
| 2026-03-16 | 117,90 $US | 1.733.872 |
| 2026-03-13 | 117,35 $US | 1.374.986 |
| 2026-03-12 | 115,05 $US | 1.300.636 |
| 2026-03-11 | 113,30 $US | 1.370.909 |
| 2026-03-10 | 114,50 $US | 2.950.800 |
| 2026-03-09 | 115,59 $US | 1.577.831 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,95 $US |
| 2025-11-14 | +0,89 $US |
| 2025-08-14 | +0,89 $US |
| 2025-05-14 | +0,89 $US |
| 2025-02-14 | +0,89 $US |
| 2024-11-14 | +0,84 $US |
| 2024-08-14 | +0,84 $US |
| 2024-05-13 | +0,84 $US |
| 2024-02-13 | +0,84 $US |
| 2023-11-13 | +0,78 $US |
| 2023-08-11 | +0,78 $US |
| 2023-05-11 | +0,78 $US |
| 2023-02-13 | +0,78 $US |
| 2022-11-10 | +0,73 $US |
| 2022-08-11 | +0,73 $US |
| 2022-05-12 | +0,73 $US |
| 2022-02-11 | +0,73 $US |
| 2021-11-10 | +0,68 $US |
| 2021-08-12 | +0,68 $US |
| 2021-05-13 | +0,68 $US |