Apollo Global Management, Inc.
sp500APO•Financial Services•Asset Management
128,76 $US
+0.42%
Letzter Preis
128,76 $US
2026-06-02
24h Änderung
+0.42%
0.54 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3816 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APO
Globale Parameter
Verfügbare Daten von 30.3.2011 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
42.95%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
14.96%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
87.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.2x)
Current: 23.5x
Technischer Fokus
APO
APO
30d-Volatilität
36.32%
Abstand zur MA50
5.28%
Abstand zur MA200
-0.15%
Abstand zum ATH
-27.91%
Momentum 3M
17.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.79%
Volatilität36.32%
Max Drawdown-43.84%
Momentum : APO
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 128,76 $US | 2.020.269 |
| 2026-06-01 | 128,22 $US | 3.025.595 |
| 2026-05-29 | 128,71 $US | 2.813.740 |
| 2026-05-28 | 127,51 $US | 2.310.822 |
| 2026-05-27 | 130,27 $US | 2.862.200 |
| 2026-05-26 | 129,91 $US | 2.015.795 |
| 2026-05-22 | 128,51 $US | 2.094.619 |
| 2026-05-21 | 130,90 $US | 3.213.063 |
| 2026-05-20 | 132,24 $US | 2.844.728 |
| 2026-05-19 | 131,15 $US | 2.283.060 |
| 2026-05-18 | 134,07 $US | 2.786.455 |
| 2026-05-15 | 135,38 $US | 3.364.277 |
| 2026-05-14 | 135,52 $US | 2.492.100 |
| 2026-05-13 | 131,60 $US | 2.222.166 |
| 2026-05-12 | 131,93 $US | 2.237.198 |
| 2026-05-11 | 130,46 $US | 3.096.334 |
| 2026-05-08 | 133,20 $US | 4.767.298 |
| 2026-05-07 | 127,79 $US | 4.058.530 |
| 2026-05-06 | 129,53 $US | 4.500.577 |
| 2026-05-05 | 130,30 $US | 3.402.107 |
| 2026-05-04 | 129,19 $US | 3.332.680 |
| 2026-05-01 | 130,46 $US | 3.906.087 |
| 2026-04-30 | 128,72 $US | 3.257.207 |
| 2026-04-29 | 122,28 $US | 2.335.057 |
| 2026-04-28 | 123,57 $US | 2.717.543 |
| 2026-04-27 | 123,33 $US | 2.892.739 |
| 2026-04-24 | 124,26 $US | 2.236.951 |
| 2026-04-23 | 124,77 $US | 4.522.305 |
| 2026-04-22 | 129,06 $US | 3.069.877 |
| 2026-04-21 | 127,26 $US | 5.037.671 |
| 2026-04-20 | 127,33 $US | 5.237.648 |
| 2026-04-17 | 124,62 $US | 5.129.343 |
| 2026-04-16 | 120,81 $US | 4.864.826 |
| 2026-04-15 | 120,54 $US | 5.663.581 |
| 2026-04-14 | 114,82 $US | 6.155.596 |
| 2026-04-13 | 109,95 $US | 4.699.148 |
| 2026-04-10 | 104,28 $US | 4.526.815 |
| 2026-04-09 | 106,98 $US | 3.730.111 |
| 2026-04-08 | 107,05 $US | 3.898.271 |
| 2026-04-07 | 105,36 $US | 2.811.677 |
| 2026-04-06 | 106,11 $US | 2.819.588 |
| 2026-04-02 | 107,04 $US | 5.416.240 |
| 2026-04-01 | 110,25 $US | 2.642.249 |
| 2026-03-31 | 111,42 $US | 2.638.772 |
| 2026-03-30 | 109,95 $US | 2.709.981 |
| 2026-03-27 | 108,42 $US | 4.674.401 |
| 2026-03-26 | 109,98 $US | 4.559.022 |
| 2026-03-25 | 109,80 $US | 4.614.109 |
| 2026-03-24 | 111,25 $US | 8.660.337 |
| 2026-03-23 | 110,45 $US | 6.091.248 |
| 2026-03-20 | 112,00 $US | 8.311.826 |
| 2026-03-19 | 111,37 $US | 4.562.654 |
| 2026-03-18 | 111,20 $US | 7.135.810 |
| 2026-03-17 | 108,89 $US | 6.062.485 |
| 2026-03-16 | 103,45 $US | 6.526.126 |
| 2026-03-13 | 104,44 $US | 7.335.610 |
| 2026-03-12 | 100,30 $US | 6.702.993 |
| 2026-03-11 | 106,10 $US | 6.236.122 |
| 2026-03-10 | 108,17 $US | 3.488.400 |
| 2026-03-09 | 108,14 $US | 5.554.145 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-17 | +0,51 $US |
| 2025-08-18 | +0,51 $US |
| 2025-05-16 | +0,51 $US |
| 2025-02-18 | +0,46 $US |
| 2024-11-18 | +0,46 $US |
| 2024-08-16 | +0,46 $US |
| 2024-05-16 | +0,46 $US |
| 2024-02-16 | +0,43 $US |
| 2023-11-16 | +0,43 $US |
| 2023-08-17 | +0,43 $US |
| 2023-05-19 | +0,43 $US |
| 2023-02-17 | +0,40 $US |
| 2022-11-16 | +0,40 $US |
| 2022-08-17 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-17 | +0,40 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-18 | +0,50 $US |
| 2021-05-19 | +0,50 $US |
| 2021-02-18 | +0,60 $US |