IQVIA Holdings Inc.
sp500IQV•Healthcare•Diagnostics & Research
206,26 $US
-2.01%
Letzter Preis
206,26 $US
2026-07-17
24h Änderung
-2.01%
-4.23 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3317 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IQV
Globale Parameter
Verfügbare Daten von 9.5.2013 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.34%
Profitability
ROE
20.91%
Return on Equity
Debt / EBITDA
4.60
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.8x)
Current: 25.7x
Technischer Fokus
IQV
IQV
30d-Volatilität
29.81%
Abstand zur MA50
11.59%
Abstand zur MA200
4.94%
Abstand zum ATH
-27.02%
Momentum 3M
16.89%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.83%
Volatilität29.81%
Max Drawdown-47.12%
Momentum : IQV
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.81%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 206,26 $US | 1.094.901 |
| 2026-07-16 | 210,49 $US | 1.040.801 |
| 2026-07-15 | 206,81 $US | 1.143.617 |
| 2026-07-14 | 207,83 $US | 851.165 |
| 2026-07-13 | 207,55 $US | 1.307.688 |
| 2026-07-10 | 207,85 $US | 738.695 |
| 2026-07-09 | 208,97 $US | 826.531 |
| 2026-07-08 | 203,79 $US | 1.036.100 |
| 2026-07-07 | 208,23 $US | 1.325.200 |
| 2026-07-06 | 205,97 $US | 665.495 |
| 2026-07-02 | 207,04 $US | 920.150 |
| 2026-07-01 | 203,20 $US | 2.387.740 |
| 2026-06-30 | 193,22 $US | 1.011.511 |
| 2026-06-29 | 193,28 $US | 1.088.500 |
| 2026-06-26 | 191,14 $US | 1.016.816 |
| 2026-06-25 | 186,43 $US | 1.284.044 |
| 2026-06-24 | 185,62 $US | 1.813.381 |
| 2026-06-23 | 171,28 $US | 1.275.034 |
| 2026-06-22 | 167,81 $US | 1.669.136 |
| 2026-06-18 | 167,77 $US | 3.670.657 |
| 2026-06-17 | 170,67 $US | 1.855.649 |
| 2026-06-16 | 179,17 $US | 704.105 |
| 2026-06-15 | 178,39 $US | 1.430.780 |
| 2026-06-12 | 181,46 $US | 1.076.896 |
| 2026-06-11 | 181,06 $US | 1.360.501 |
| 2026-06-10 | 182,17 $US | 1.050.201 |
| 2026-06-09 | 186,25 $US | 1.131.164 |
| 2026-06-08 | 183,69 $US | 1.203.602 |
| 2026-06-05 | 183,45 $US | 965.817 |
| 2026-06-04 | 186,88 $US | 1.412.511 |
| 2026-06-03 | 182,05 $US | 1.270.845 |
| 2026-06-02 | 180,64 $US | 1.198.368 |
| 2026-06-01 | 186,82 $US | 1.370.381 |
| 2026-05-29 | 182,21 $US | 1.497.306 |
| 2026-05-28 | 181,09 $US | 1.864.102 |
| 2026-05-27 | 165,62 $US | 1.400.300 |
| 2026-05-26 | 162,00 $US | 1.631.523 |
| 2026-05-22 | 167,90 $US | 1.540.791 |
| 2026-05-21 | 168,02 $US | 1.679.051 |
| 2026-05-20 | 171,50 $US | 1.914.369 |
| 2026-05-19 | 173,18 $US | 1.269.562 |
| 2026-05-18 | 172,81 $US | 972.907 |
| 2026-05-15 | 169,12 $US | 1.721.529 |
| 2026-05-14 | 170,68 $US | 1.321.367 |
| 2026-05-13 | 172,38 $US | 1.206.008 |
| 2026-05-12 | 175,06 $US | 943.985 |
| 2026-05-11 | 173,55 $US | 1.318.321 |
| 2026-05-08 | 178,71 $US | 835.474 |
| 2026-05-07 | 178,64 $US | 1.339.671 |
| 2026-05-06 | 176,47 $US | 1.833.688 |
| 2026-05-05 | 176,42 $US | 3.777.123 |
| 2026-05-04 | 160,94 $US | 3.103.747 |
| 2026-05-01 | 157,77 $US | 1.523.313 |
| 2026-04-30 | 158,37 $US | 1.955.819 |
| 2026-04-29 | 156,66 $US | 1.239.758 |
| 2026-04-28 | 158,98 $US | 1.135.418 |
| 2026-04-27 | 163,84 $US | 695.200 |
| 2026-04-24 | 162,28 $US | 881.413 |
| 2026-04-23 | 160,68 $US | 2.141.710 |
| 2026-04-22 | 175,21 $US | 943.372 |