Flughafen Zürich AG
FHZN.SW•Industrials•Airports & Air Services
229,00 CHF
-0.69%
Letzter Preis
229,00 CHF
2026-06-03
24h Änderung
-0.69%
-1.60 CHF
Volumen
72.905
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6628 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FHZN.SW
Globale Parameter
Verfügbare Daten von 17.4.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.97%
Revenue Growth
Net Margin
25.46%
Profitability
ROE
11.00%
Return on Equity
Debt / EBITDA
2.20
Solvency
PEG Ratio
6.14
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.3x)
Current: 19.2x
Technischer Fokus
FHZN.SW
FHZN.SW
30d-Volatilität
30.97%
Abstand zur MA50
-2.43%
Abstand zur MA200
-5.48%
Abstand zum ATH
-13.32%
Momentum 3M
-13.26%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.75%
Volatilität30.97%
Max Drawdown-18.32%
Momentum : FHZN.SW
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.67%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 229,00 CHF | 72.905 |
| 2026-06-02 | 230,60 CHF | 45.934 |
| 2026-06-01 | 230,40 CHF | 54.685 |
| 2026-05-29 | 237,00 CHF | 124.319 |
| 2026-05-28 | 0,00 CHF | 58.669 |
| 2026-05-27 | 231,20 CHF | 38.906 |
| 2026-05-26 | 226,60 CHF | 43.405 |
| 2026-05-22 | 226,60 CHF | 35.540 |
| 2026-05-21 | 227,20 CHF | 71.057 |
| 2026-05-20 | 224,20 CHF | 49.486 |
| 2026-05-19 | 216,20 CHF | 42.630 |
| 2026-05-18 | 216,60 CHF | 46.874 |
| 2026-05-15 | 216,60 CHF | 75.286 |
| 2026-05-13 | 215,80 CHF | 43.673 |
| 2026-05-12 | 218,20 CHF | 41.060 |
| 2026-05-11 | 217,20 CHF | 51.482 |
| 2026-05-08 | 221,00 CHF | 47.058 |
| 2026-05-07 | 226,20 CHF | 46.607 |
| 2026-05-06 | 224,40 CHF | 84.090 |
| 2026-05-05 | 217,40 CHF | 69.385 |
| 2026-05-04 | 219,00 CHF | 54.693 |
| 2026-04-30 | 221,60 CHF | 55.449 |
| 2026-04-29 | 217,80 CHF | 73.121 |
| 2026-04-28 | 224,80 CHF | 34.826 |
| 2026-04-27 | 224,60 CHF | 32.784 |
| 2026-04-24 | 228,20 CHF | 26.247 |
| 2026-04-23 | 230,20 CHF | 33.798 |
| 2026-04-22 | 229,80 CHF | 42.291 |
| 2026-04-21 | 235,20 CHF | 42.356 |
| 2026-04-20 | 244,60 CHF | 46.690 |
| 2026-04-17 | 248,60 CHF | 102.410 |
| 2026-04-16 | 241,00 CHF | 53.043 |
| 2026-04-15 | 245,60 CHF | 32.411 |
| 2026-04-14 | 249,20 CHF | 61.794 |
| 2026-04-13 | 247,00 CHF | 43.860 |
| 2026-04-10 | 250,40 CHF | 48.714 |
| 2026-04-09 | 252,60 CHF | 41.891 |
| 2026-04-08 | 252,80 CHF | 50.084 |
| 2026-04-07 | 246,80 CHF | 57.448 |
| 2026-04-02 | 253,80 CHF | 42.688 |
| 2026-04-01 | 252,80 CHF | 97.360 |
| 2026-03-31 | 248,00 CHF | 80.898 |
| 2026-03-30 | 246,40 CHF | 53.206 |
| 2026-03-27 | 246,80 CHF | 26.079 |
| 2026-03-26 | 249,40 CHF | 31.719 |
| 2026-03-25 | 250,20 CHF | 48.721 |
| 2026-03-24 | 245,40 CHF | 62.147 |
| 2026-03-23 | 243,40 CHF | 46.016 |
| 2026-03-20 | 244,20 CHF | 132.329 |
| 2026-03-19 | 244,20 CHF | 53.066 |
| 2026-03-18 | 248,00 CHF | 48.356 |
| 2026-03-17 | 246,20 CHF | 37.053 |
| 2026-03-16 | 244,40 CHF | 41.338 |
| 2026-03-13 | 242,60 CHF | 38.484 |
| 2026-03-12 | 242,40 CHF | 62.133 |
| 2026-03-11 | 240,40 CHF | 78.136 |
| 2026-03-10 | 244,60 CHF | 61.182 |
| 2026-03-09 | 248,60 CHF | 59.767 |
| 2026-03-06 | 253,60 CHF | 77.674 |
| 2026-03-05 | 248,80 CHF | 41.999 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-21 | +8,50 CHF |
| 2025-04-16 | +5,70 CHF |
| 2024-04-24 | +5,30 CHF |
| 2023-04-26 | +3,50 CHF |
| 2019-04-29 | +6,90 CHF |
| 2018-04-23 | +6,50 CHF |
| 2017-04-24 | +6,40 CHF |
| 2016-05-02 | +3,20 CHF |
| 2015-04-30 | +2,70 CHF |
| 2014-04-14 | +2,00 CHF |
| 2013-04-22 | +1,90 CHF |
| 2012-04-30 | +1,90 CHF |
| 2011-04-18 | +1,40 CHF |
| 2010-04-19 | +1,50 CHF |
| 2009-05-06 | +1,00 CHF |
| 2008-04-22 | +0,90 CHF |
| 2007-04-24 | +0,60 CHF |
| 2006-04-18 | +0,20 CHF |
| 2001-05-08 | +1,09 CHF |