Morgan Stanley
sp500MS•Financial Services•Capital Markets
215,50 $US
-1.31%
Letzter Preis
215,50 $US
2026-07-17
24h Änderung
-1.31%
-2.87 USD
Volumen
6,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8407 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MS
Globale Parameter
Verfügbare Daten von 23.2.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.4x)
Current: 19.4x
Technischer Fokus
MS
MS
30d-Volatilität
43.93%
Abstand zur MA50
2.46%
Abstand zur MA200
18.68%
Abstand zum ATH
-5.71%
Momentum 3M
14.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.48%
Volatilität43.93%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.66%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 215,50 $US | 6.727.757 |
| 2026-07-16 | 218,37 $US | 8.309.692 |
| 2026-07-15 | 228,55 $US | 10.861.641 |
| 2026-07-14 | 227,67 $US | 9.245.607 |
| 2026-07-13 | 221,09 $US | 4.543.534 |
| 2026-07-10 | 222,28 $US | 2.622.356 |
| 2026-07-09 | 222,13 $US | 4.072.401 |
| 2026-07-08 | 218,07 $US | 4.108.300 |
| 2026-07-07 | 222,04 $US | 5.410.400 |
| 2026-07-06 | 222,10 $US | 4.459.667 |
| 2026-07-02 | 213,93 $US | 2.727.854 |
| 2026-07-01 | 211,86 $US | 3.334.066 |
| 2026-06-30 | 209,04 $US | 3.551.343 |
| 2026-06-29 | 211,72 $US | 5.406.943 |
| 2026-06-26 | 212,03 $US | 9.915.576 |
| 2026-06-25 | 221,04 $US | 3.982.505 |
| 2026-06-24 | 219,86 $US | 6.914.858 |
| 2026-06-23 | 226,03 $US | 4.367.798 |
| 2026-06-22 | 227,09 $US | 6.865.056 |
| 2026-06-18 | 223,17 $US | 6.712.140 |
| 2026-06-17 | 224,96 $US | 7.426.201 |
| 2026-06-16 | 220,83 $US | 4.000.107 |
| 2026-06-15 | 217,98 $US | 3.877.090 |
| 2026-06-12 | 214,04 $US | 4.690.853 |
| 2026-06-11 | 212,66 $US | 3.210.171 |
| 2026-06-10 | 206,66 $US | 5.354.376 |
| 2026-06-09 | 210,25 $US | 6.161.215 |
| 2026-06-08 | 212,24 $US | 4.729.293 |
| 2026-06-05 | 211,93 $US | 4.874.761 |
| 2026-06-04 | 218,27 $US | 5.556.861 |
| 2026-06-03 | 210,14 $US | 5.951.526 |
| 2026-06-02 | 214,98 $US | 7.658.987 |
| 2026-06-01 | 211,01 $US | 6.426.303 |
| 2026-05-29 | 208,00 $US | 5.295.744 |
| 2026-05-28 | 203,79 $US | 6.174.118 |
| 2026-05-27 | 201,61 $US | 6.731.500 |
| 2026-05-26 | 201,76 $US | 5.567.062 |
| 2026-05-22 | 201,03 $US | 2.980.952 |
| 2026-05-21 | 200,51 $US | 4.365.043 |
| 2026-05-20 | 197,77 $US | 5.468.378 |
| 2026-05-19 | 189,58 $US | 6.288.089 |
| 2026-05-18 | 192,69 $US | 3.769.764 |
| 2026-05-15 | 192,51 $US | 5.897.179 |
| 2026-05-14 | 194,53 $US | 4.782.387 |
| 2026-05-13 | 193,83 $US | 3.426.062 |
| 2026-05-12 | 191,88 $US | 5.330.035 |
| 2026-05-11 | 191,10 $US | 5.270.167 |
| 2026-05-08 | 193,09 $US | 3.814.590 |
| 2026-05-07 | 190,17 $US | 5.750.465 |
| 2026-05-06 | 193,35 $US | 6.279.910 |
| 2026-05-05 | 189,25 $US | 2.569.242 |
| 2026-05-04 | 188,01 $US | 3.049.346 |
| 2026-05-01 | 190,17 $US | 3.328.458 |
| 2026-04-30 | 190,59 $US | 3.759.269 |
| 2026-04-29 | 187,08 $US | 5.100.734 |
| 2026-04-28 | 190,36 $US | 4.104.767 |
| 2026-04-27 | 190,18 $US | 2.972.202 |
| 2026-04-24 | 188,07 $US | 3.402.231 |
| 2026-04-23 | 188,65 $US | 2.953.895 |
| 2026-04-22 | 191,05 $US | 4.487.625 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +0,93 $US |
| 2025-01-31 | +0,93 $US |
| 2024-10-31 | +0,93 $US |
| 2024-07-31 | +0,93 $US |
| 2024-04-29 | +0,85 $US |
| 2024-01-30 | +0,85 $US |
| 2023-10-30 | +0,85 $US |
| 2023-07-28 | +0,85 $US |
| 2023-04-28 | +0,78 $US |
| 2023-01-30 | +0,78 $US |
| 2022-10-28 | +0,78 $US |
| 2022-07-28 | +0,78 $US |
| 2022-04-28 | +0,70 $US |
| 2022-01-28 | +0,70 $US |
| 2021-10-28 | +0,70 $US |
| 2021-07-29 | +0,70 $US |
| 2021-04-29 | +0,35 $US |
| 2021-01-28 | +0,35 $US |