Sun Life Financial Inc.
SLF.TO•Financial Services•Insurance - Diversified
100,66 $CA
+2.40%
Letzter Preis
100,66 $CA
2026-06-02
24h Änderung
+2.40%
2.36 CAD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6578 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SLF.TO
Globale Parameter
Verfügbare Daten von 23.3.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
123.78%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
14.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.3x)
Current: 18.3x
Technischer Fokus
SLF.TO
SLF.TO
30d-Volatilität
27.84%
Abstand zur MA50
6.06%
Abstand zur MA200
15.17%
Abstand zum ATH
-0.98%
Momentum 3M
12.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.85%
Volatilität27.84%
Max Drawdown-14.08%
Momentum : SLF.TO
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.37%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 100,66 $CA | 2.000.264 |
| 2026-06-01 | 98,30 $CA | 1.326.692 |
| 2026-05-29 | 99,08 $CA | 5.740.029 |
| 2026-05-28 | 99,17 $CA | 3.376.204 |
| 2026-05-27 | 100,43 $CA | 3.475.000 |
| 2026-05-26 | 100,82 $CA | 1.259.103 |
| 2026-05-25 | 101,66 $CA | 393.695 |
| 2026-05-22 | 100,98 $CA | 4.073.980 |
| 2026-05-21 | 100,90 $CA | 2.576.273 |
| 2026-05-20 | 100,26 $CA | 3.071.789 |
| 2026-05-19 | 98,41 $CA | 1.111.188 |
| 2026-05-15 | 99,03 $CA | 1.241.914 |
| 2026-05-14 | 98,30 $CA | 1.845.822 |
| 2026-05-13 | 97,01 $CA | 930.459 |
| 2026-05-12 | 96,75 $CA | 1.403.572 |
| 2026-05-11 | 96,35 $CA | 2.804.671 |
| 2026-05-08 | 95,85 $CA | 1.710.811 |
| 2026-05-07 | 94,79 $CA | 3.735.594 |
| 2026-05-06 | 99,53 $CA | 3.135.576 |
| 2026-05-05 | 99,65 $CA | 2.395.102 |
| 2026-05-04 | 98,18 $CA | 4.988.634 |
| 2026-05-01 | 98,27 $CA | 677.953 |
| 2026-04-30 | 97,87 $CA | 1.572.691 |
| 2026-04-29 | 96,57 $CA | 1.385.660 |
| 2026-04-28 | 97,37 $CA | 1.728.771 |
| 2026-04-27 | 96,41 $CA | 1.999.566 |
| 2026-04-24 | 97,74 $CA | 1.196.028 |
| 2026-04-23 | 96,87 $CA | 860.888 |
| 2026-04-22 | 96,39 $CA | 611.015 |
| 2026-04-21 | 96,19 $CA | 1.100.666 |
| 2026-04-20 | 96,08 $CA | 903.123 |
| 2026-04-17 | 96,31 $CA | 1.716.488 |
| 2026-04-16 | 94,06 $CA | 790.505 |
| 2026-04-15 | 93,89 $CA | 1.294.065 |
| 2026-04-14 | 92,42 $CA | 1.073.069 |
| 2026-04-13 | 91,41 $CA | 1.477.875 |
| 2026-04-10 | 90,27 $CA | 1.467.940 |
| 2026-04-09 | 91,31 $CA | 748.675 |
| 2026-04-08 | 91,23 $CA | 1.270.711 |
| 2026-04-07 | 88,82 $CA | 912.593 |
| 2026-04-06 | 88,42 $CA | 1.168.483 |
| 2026-04-02 | 88,50 $CA | 1.252.189 |
| 2026-04-01 | 87,34 $CA | 2.430.568 |
| 2026-03-31 | 87,15 $CA | 2.749.095 |
| 2026-03-30 | 86,31 $CA | 1.345.264 |
| 2026-03-27 | 85,26 $CA | 1.137.112 |
| 2026-03-26 | 86,65 $CA | 728.560 |
| 2026-03-25 | 86,74 $CA | 894.309 |
| 2026-03-24 | 86,81 $CA | 918.990 |
| 2026-03-23 | 86,62 $CA | 1.665.988 |
| 2026-03-20 | 85,34 $CA | 2.976.306 |
| 2026-03-19 | 85,95 $CA | 1.340.405 |
| 2026-03-18 | 87,02 $CA | 972.963 |
| 2026-03-17 | 87,71 $CA | 1.706.221 |
| 2026-03-16 | 87,34 $CA | 1.148.227 |
| 2026-03-13 | 86,15 $CA | 2.007.094 |
| 2026-03-12 | 85,68 $CA | 2.003.703 |
| 2026-03-11 | 86,38 $CA | 2.298.177 |
| 2026-03-10 | 86,37 $CA | 2.697.900 |
| 2026-03-09 | 86,30 $CA | 4.390.846 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-27 | +0,96 $CA |
| 2026-02-25 | +0,92 $CA |
| 2025-11-26 | +0,92 $CA |
| 2025-08-27 | +0,88 $CA |
| 2025-05-28 | +0,88 $CA |
| 2025-02-26 | +0,84 $CA |
| 2024-11-27 | +0,84 $CA |
| 2024-08-28 | +0,81 $CA |
| 2024-05-29 | +0,81 $CA |
| 2024-02-27 | +0,78 $CA |
| 2023-11-28 | +0,78 $CA |
| 2023-08-29 | +0,75 $CA |
| 2023-05-30 | +0,75 $CA |
| 2023-02-28 | +0,72 $CA |
| 2022-11-22 | +0,72 $CA |
| 2022-08-23 | +0,69 $CA |
| 2022-05-31 | +0,69 $CA |
| 2022-03-01 | +0,66 $CA |
| 2021-11-23 | +0,66 $CA |
| 2021-08-24 | +0,55 $CA |