Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
52,48 $US
+1.88%
Letzter Preis
52,48 $US
2026-06-02
24h Änderung
+1.88%
0.97 USD
Volumen
24 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAC
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.4x)
Current: 13.2x
Technischer Fokus
BAC
BAC
30d-Volatilität
37.39%
Abstand zur MA50
2.12%
Abstand zur MA200
1.14%
Abstand zum ATH
-8.33%
Momentum 3M
4.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.66%
Volatilität37.39%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.13%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 52,48 $US | 23.599.906 |
| 2026-06-01 | 51,51 $US | 19.961.180 |
| 2026-05-29 | 51,60 $US | 52.430.331 |
| 2026-05-28 | 50,77 $US | 41.579.286 |
| 2026-05-27 | 51,10 $US | 48.581.500 |
| 2026-05-26 | 52,20 $US | 19.074.643 |
| 2026-05-22 | 51,80 $US | 20.210.946 |
| 2026-05-21 | 51,49 $US | 27.417.495 |
| 2026-05-20 | 51,23 $US | 36.766.593 |
| 2026-05-19 | 50,70 $US | 44.063.830 |
| 2026-05-18 | 50,69 $US | 33.391.246 |
| 2026-05-15 | 49,77 $US | 45.985.310 |
| 2026-05-14 | 49,85 $US | 36.805.848 |
| 2026-05-13 | 49,84 $US | 22.751.494 |
| 2026-05-12 | 50,78 $US | 26.323.963 |
| 2026-05-11 | 50,55 $US | 25.925.367 |
| 2026-05-08 | 51,31 $US | 35.794.100 |
| 2026-05-07 | 52,75 $US | 21.204.905 |
| 2026-05-06 | 53,60 $US | 17.025.569 |
| 2026-05-05 | 53,12 $US | 17.135.291 |
| 2026-05-04 | 52,19 $US | 42.042.048 |
| 2026-05-01 | 53,24 $US | 19.919.819 |
| 2026-04-30 | 53,46 $US | 18.289.714 |
| 2026-04-29 | 52,88 $US | 26.220.071 |
| 2026-04-28 | 52,66 $US | 16.173.355 |
| 2026-04-27 | 52,63 $US | 20.409.605 |
| 2026-04-24 | 52,05 $US | 23.206.554 |
| 2026-04-23 | 52,47 $US | 31.870.057 |
| 2026-04-22 | 53,12 $US | 19.937.050 |
| 2026-04-21 | 53,48 $US | 24.698.294 |
| 2026-04-20 | 53,95 $US | 31.316.013 |
| 2026-04-17 | 53,91 $US | 43.279.157 |
| 2026-04-16 | 53,51 $US | 35.097.371 |
| 2026-04-15 | 54,32 $US | 54.186.483 |
| 2026-04-14 | 53,35 $US | 40.130.724 |
| 2026-04-13 | 53,35 $US | 21.513.291 |
| 2026-04-10 | 52,54 $US | 16.787.886 |
| 2026-04-09 | 52,71 $US | 30.887.164 |
| 2026-04-08 | 51,88 $US | 29.486.154 |
| 2026-04-07 | 50,28 $US | 28.206.831 |
| 2026-04-06 | 50,06 $US | 28.489.404 |
| 2026-04-02 | 49,38 $US | 27.372.553 |
| 2026-04-01 | 49,27 $US | 23.899.842 |
| 2026-03-31 | 48,75 $US | 48.567.574 |
| 2026-03-30 | 47,23 $US | 42.216.031 |
| 2026-03-27 | 46,97 $US | 28.297.094 |
| 2026-03-26 | 48,24 $US | 32.161.284 |
| 2026-03-25 | 48,75 $US | 29.880.118 |
| 2026-03-24 | 48,14 $US | 30.718.782 |
| 2026-03-23 | 47,52 $US | 42.120.034 |
| 2026-03-20 | 47,16 $US | 77.905.551 |
| 2026-03-19 | 47,01 $US | 31.836.936 |
| 2026-03-18 | 46,83 $US | 40.019.150 |
| 2026-03-17 | 47,28 $US | 33.416.937 |
| 2026-03-16 | 47,06 $US | 29.809.436 |
| 2026-03-13 | 46,72 $US | 33.340.859 |
| 2026-03-12 | 47,13 $US | 57.267.127 |
| 2026-03-11 | 48,52 $US | 41.333.636 |
| 2026-03-10 | 48,56 $US | 50.271.100 |
| 2026-03-09 | 47,90 $US | 59.852.945 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-06 | +0,26 $US |
| 2024-09-06 | +0,26 $US |
| 2024-06-07 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-11-30 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,22 $US |
| 2023-03-02 | +0,22 $US |
| 2022-12-01 | +0,22 $US |
| 2022-09-01 | +0,22 $US |
| 2022-06-02 | +0,21 $US |
| 2022-03-03 | +0,21 $US |
| 2021-12-02 | +0,21 $US |
| 2021-09-02 | +0,21 $US |
| 2021-06-03 | +0,18 $US |
| 2021-03-04 | +0,18 $US |