Emerson Electric Co.
sp500EMR•Industrials•Specialty Industrial Machinery
140,88 $US
-0.81%
Letzter Preis
140,88 $US
2026-06-03
24h Änderung
-0.81%
-1.15 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13614 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EMR
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.73%
Profitability
ROE
11.31%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.8x)
Current: 32.6x
Technischer Fokus
EMR
EMR
30d-Volatilität
26.61%
Abstand zur MA50
2.00%
Abstand zur MA200
2.46%
Abstand zum ATH
-12.87%
Momentum 3M
-0.94%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.05%
Volatilität26.61%
Max Drawdown-29.91%
Momentum : EMR
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 140,88 $US | 2.241.517 |
| 2026-06-02 | 142,03 $US | 2.258.139 |
| 2026-06-01 | 141,65 $US | 2.037.314 |
| 2026-05-29 | 143,82 $US | 2.404.934 |
| 2026-05-28 | 141,79 $US | 2.755.713 |
| 2026-05-27 | 139,72 $US | 2.388.300 |
| 2026-05-26 | 140,97 $US | 2.689.340 |
| 2026-05-22 | 136,42 $US | 2.950.713 |
| 2026-05-21 | 134,90 $US | 2.850.806 |
| 2026-05-20 | 132,86 $US | 3.295.222 |
| 2026-05-19 | 130,65 $US | 2.832.117 |
| 2026-05-18 | 132,22 $US | 1.707.292 |
| 2026-05-15 | 133,05 $US | 3.173.215 |
| 2026-05-14 | 137,88 $US | 2.021.165 |
| 2026-05-13 | 137,76 $US | 2.964.556 |
| 2026-05-12 | 137,28 $US | 2.776.266 |
| 2026-05-11 | 139,43 $US | 2.486.954 |
| 2026-05-08 | 141,31 $US | 2.531.735 |
| 2026-05-07 | 141,09 $US | 3.937.485 |
| 2026-05-06 | 147,99 $US | 5.842.037 |
| 2026-05-05 | 138,38 $US | 4.138.353 |
| 2026-05-04 | 135,46 $US | 3.316.182 |
| 2026-05-01 | 137,45 $US | 2.759.802 |
| 2026-04-30 | 140,44 $US | 2.734.907 |
| 2026-04-29 | 136,56 $US | 2.865.200 |
| 2026-04-28 | 138,42 $US | 1.777.907 |
| 2026-04-27 | 141,47 $US | 2.595.101 |
| 2026-04-24 | 141,35 $US | 2.451.395 |
| 2026-04-23 | 142,44 $US | 2.657.523 |
| 2026-04-22 | 142,77 $US | 2.258.980 |
| 2026-04-21 | 144,83 $US | 1.706.364 |
| 2026-04-20 | 146,77 $US | 2.172.202 |
| 2026-04-17 | 146,35 $US | 3.828.517 |
| 2026-04-16 | 140,37 $US | 3.272.290 |
| 2026-04-15 | 140,40 $US | 2.546.077 |
| 2026-04-14 | 144,56 $US | 1.388.852 |
| 2026-04-13 | 144,46 $US | 2.605.606 |
| 2026-04-10 | 143,77 $US | 1.667.296 |
| 2026-04-09 | 144,67 $US | 2.343.844 |
| 2026-04-08 | 142,66 $US | 4.242.333 |
| 2026-04-07 | 134,64 $US | 3.003.874 |
| 2026-04-06 | 132,66 $US | 2.897.208 |
| 2026-04-02 | 131,70 $US | 2.138.148 |
| 2026-04-01 | 132,37 $US | 2.897.949 |
| 2026-03-31 | 131,02 $US | 4.997.928 |
| 2026-03-30 | 123,30 $US | 2.982.939 |
| 2026-03-27 | 125,40 $US | 3.471.824 |
| 2026-03-26 | 126,31 $US | 2.481.114 |
| 2026-03-25 | 130,86 $US | 3.087.258 |
| 2026-03-24 | 130,15 $US | 2.379.618 |
| 2026-03-23 | 129,83 $US | 4.003.040 |
| 2026-03-20 | 128,15 $US | 2.042.179 |
| 2026-03-19 | 129,90 $US | 3.124.830 |
| 2026-03-18 | 129,88 $US | 1.994.917 |
| 2026-03-17 | 132,49 $US | 3.406.316 |
| 2026-03-16 | 133,09 $US | 2.345.457 |
| 2026-03-13 | 132,24 $US | 3.006.408 |
| 2026-03-12 | 132,18 $US | 3.355.651 |
| 2026-03-11 | 139,57 $US | 2.042.489 |
| 2026-03-10 | 140,10 $US | 3.156.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,56 $US |
| 2025-11-14 | +0,56 $US |
| 2025-08-15 | +0,53 $US |
| 2025-05-16 | +0,53 $US |
| 2025-02-14 | +0,53 $US |
| 2024-11-15 | +0,53 $US |
| 2024-08-16 | +0,53 $US |
| 2024-05-16 | +0,53 $US |
| 2024-02-15 | +0,53 $US |
| 2023-11-16 | +0,53 $US |
| 2023-08-10 | +0,52 $US |
| 2023-05-11 | +0,52 $US |
| 2023-02-16 | +0,52 $US |
| 2022-11-09 | +0,52 $US |
| 2022-08-11 | +0,52 $US |
| 2022-05-12 | +0,52 $US |
| 2022-02-10 | +0,52 $US |
| 2021-11-10 | +0,52 $US |
| 2021-08-12 | +0,51 $US |
| 2021-05-13 | +0,51 $US |