RadNet, Inc.
RDNT•Healthcare•Diagnostics & Research
54,31 $US
+2.68%
Letzter Preis
54,31 $US
2026-06-02
24h Änderung
+2.68%
1.42 USD
Volumen
693.114
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7399 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RDNT
Globale Parameter
Verfügbare Daten von 3.1.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.57%
Revenue Growth
Net Margin
-0.91%
Profitability
ROE
-1.71%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (105.8x)
Technischer Fokus
RDNT
RDNT
30d-Volatilität
82.58%
Abstand zur MA50
-3.72%
Abstand zur MA200
-21.51%
Abstand zum ATH
-37.13%
Momentum 3M
-23.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.76%
Volatilität82.58%
Max Drawdown-46.84%
Momentum : RDNT
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-6.85%
DCA Gesundheit
63/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 54,31 $US | 693.114 |
| 2026-06-01 | 52,89 $US | 905.388 |
| 2026-05-29 | 55,53 $US | 567.065 |
| 2026-05-28 | 55,31 $US | 459.908 |
| 2026-05-27 | 53,84 $US | 496.100 |
| 2026-05-26 | 54,12 $US | 529.271 |
| 2026-05-22 | 54,40 $US | 410.738 |
| 2026-05-21 | 54,44 $US | 537.834 |
| 2026-05-20 | 54,21 $US | 388.607 |
| 2026-05-19 | 53,35 $US | 411.699 |
| 2026-05-18 | 54,17 $US | 458.512 |
| 2026-05-15 | 52,39 $US | 744.941 |
| 2026-05-14 | 53,43 $US | 708.652 |
| 2026-05-13 | 52,98 $US | 1.065.014 |
| 2026-05-12 | 56,00 $US | 2.012.479 |
| 2026-05-11 | 55,90 $US | 2.415.532 |
| 2026-05-08 | 58,19 $US | 1.460.248 |
| 2026-05-07 | 57,50 $US | 896.076 |
| 2026-05-06 | 58,64 $US | 595.535 |
| 2026-05-05 | 59,02 $US | 971.963 |
| 2026-05-04 | 58,26 $US | 874.786 |
| 2026-05-01 | 56,85 $US | 599.342 |
| 2026-04-30 | 56,55 $US | 713.623 |
| 2026-04-29 | 55,89 $US | 904.496 |
| 2026-04-28 | 57,89 $US | 585.652 |
| 2026-04-27 | 57,75 $US | 857.551 |
| 2026-04-24 | 57,63 $US | 360.265 |
| 2026-04-23 | 56,44 $US | 497.129 |
| 2026-04-22 | 57,83 $US | 808.085 |
| 2026-04-21 | 57,51 $US | 615.715 |
| 2026-04-20 | 57,85 $US | 1.010.031 |
| 2026-04-17 | 60,39 $US | 626.795 |
| 2026-04-16 | 60,09 $US | 2.220.669 |
| 2026-04-15 | 58,22 $US | 544.682 |
| 2026-04-14 | 57,76 $US | 564.573 |
| 2026-04-13 | 56,23 $US | 488.640 |
| 2026-04-10 | 55,43 $US | 428.134 |
| 2026-04-09 | 56,07 $US | 599.093 |
| 2026-04-08 | 55,91 $US | 905.144 |
| 2026-04-07 | 54,58 $US | 646.340 |
| 2026-04-06 | 55,06 $US | 577.932 |
| 2026-04-02 | 54,79 $US | 989.344 |
| 2026-04-01 | 55,31 $US | 861.600 |
| 2026-03-31 | 55,89 $US | 858.462 |
| 2026-03-30 | 55,74 $US | 666.228 |
| 2026-03-27 | 56,15 $US | 844.004 |
| 2026-03-26 | 59,41 $US | 612.317 |
| 2026-03-25 | 60,66 $US | 579.981 |
| 2026-03-24 | 59,87 $US | 736.094 |
| 2026-03-23 | 61,74 $US | 660.334 |
| 2026-03-20 | 61,49 $US | 1.141.980 |
| 2026-03-19 | 62,64 $US | 682.264 |
| 2026-03-18 | 61,99 $US | 778.896 |
| 2026-03-17 | 63,63 $US | 1.042.967 |
| 2026-03-16 | 64,10 $US | 1.087.368 |
| 2026-03-13 | 62,09 $US | 1.145.446 |
| 2026-03-12 | 59,78 $US | 1.313.296 |
| 2026-03-11 | 61,20 $US | 702.092 |
| 2026-03-10 | 60,83 $US | 827.200 |
| 2026-03-09 | 62,33 $US | 1.352.735 |