Ameris Bancorp
ABCB•Financial Services•Banks - Regional
92,31 $US
-0.92%
Letzter Preis
92,31 $US
2026-07-17
24h Änderung
-0.92%
-0.86 USD
Volumen
317.905
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8094 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABCB
Globale Parameter
Verfügbare Daten von 19.5.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.83%
Revenue Growth
Net Margin
35.12%
Profitability
ROE
10.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.0x)
Current: 13.8x
Technischer Fokus
ABCB
ABCB
30d-Volatilität
43.48%
Abstand zur MA50
5.92%
Abstand zur MA200
15.11%
Abstand zum ATH
-0.92%
Momentum 3M
8.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.32%
Volatilität43.48%
Max Drawdown-29.96%
Momentum : ABCB
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.72%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 92,31 $US | 317.905 |
| 2026-07-16 | 93,17 $US | 538.004 |
| 2026-07-15 | 90,65 $US | 263.953 |
| 2026-07-14 | 90,11 $US | 240.530 |
| 2026-07-13 | 89,82 $US | 315.039 |
| 2026-07-10 | 90,41 $US | 331.991 |
| 2026-07-09 | 89,76 $US | 200.249 |
| 2026-07-08 | 88,09 $US | 411.700 |
| 2026-07-07 | 90,18 $US | 317.000 |
| 2026-07-06 | 90,83 $US | 307.732 |
| 2026-07-02 | 90,12 $US | 368.028 |
| 2026-07-01 | 91,65 $US | 554.463 |
| 2026-06-30 | 90,26 $US | 466.254 |
| 2026-06-29 | 90,35 $US | 342.171 |
| 2026-06-26 | 91,00 $US | 455.166 |
| 2026-06-25 | 90,43 $US | 370.662 |
| 2026-06-24 | 89,32 $US | 565.738 |
| 2026-06-23 | 88,35 $US | 543.474 |
| 2026-06-22 | 87,36 $US | 315.426 |
| 2026-06-18 | 87,59 $US | 580.452 |
| 2026-06-17 | 86,01 $US | 713.475 |
| 2026-06-16 | 88,47 $US | 739.796 |
| 2026-06-15 | 87,85 $US | 464.100 |
| 2026-06-12 | 88,95 $US | 389.867 |
| 2026-06-11 | 86,95 $US | 341.482 |
| 2026-06-10 | 86,56 $US | 347.914 |
| 2026-06-09 | 86,10 $US | 355.250 |
| 2026-06-08 | 85,36 $US | 400.607 |
| 2026-06-05 | 85,47 $US | 392.413 |
| 2026-06-04 | 85,13 $US | 384.271 |
| 2026-06-03 | 82,77 $US | 339.746 |
| 2026-06-02 | 84,63 $US | 225.299 |
| 2026-06-01 | 83,19 $US | 360.097 |
| 2026-05-29 | 84,31 $US | 379.866 |
| 2026-05-28 | 84,61 $US | 236.864 |
| 2026-05-27 | 84,96 $US | 337.500 |
| 2026-05-26 | 85,71 $US | 235.551 |
| 2026-05-22 | 84,69 $US | 217.615 |
| 2026-05-21 | 84,77 $US | 444.075 |
| 2026-05-20 | 84,78 $US | 287.357 |
| 2026-05-19 | 82,60 $US | 254.257 |
| 2026-05-18 | 83,60 $US | 226.136 |
| 2026-05-15 | 82,56 $US | 340.133 |
| 2026-05-14 | 83,67 $US | 197.118 |
| 2026-05-13 | 82,87 $US | 318.667 |
| 2026-05-12 | 84,03 $US | 318.903 |
| 2026-05-11 | 85,05 $US | 293.362 |
| 2026-05-08 | 86,52 $US | 225.643 |
| 2026-05-07 | 86,33 $US | 167.277 |
| 2026-05-06 | 87,26 $US | 430.591 |
| 2026-05-05 | 86,58 $US | 362.307 |
| 2026-05-04 | 85,08 $US | 236.056 |
| 2026-05-01 | 85,56 $US | 283.346 |
| 2026-04-30 | 85,25 $US | 263.217 |
| 2026-04-29 | 84,32 $US | 270.588 |
| 2026-04-28 | 85,66 $US | 343.980 |
| 2026-04-27 | 85,12 $US | 434.228 |
| 2026-04-24 | 84,89 $US | 815.465 |
| 2026-04-23 | 84,62 $US | 832.871 |
| 2026-04-22 | 83,85 $US | 457.660 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,20 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,15 $US |
| 2024-06-28 | +0,15 $US |
| 2024-03-27 | +0,15 $US |
| 2023-12-28 | +0,15 $US |
| 2023-09-28 | +0,15 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,15 $US |
| 2022-12-29 | +0,15 $US |
| 2022-09-29 | +0,15 $US |
| 2022-06-29 | +0,15 $US |
| 2022-03-30 | +0,15 $US |
| 2021-12-30 | +0,15 $US |
| 2021-09-29 | +0,15 $US |
| 2021-06-29 | +0,15 $US |
| 2021-03-30 | +0,15 $US |