Eaton Corporation plc
sp500ETN•Industrials•Specialty Industrial Machinery
421,21 $US
+0.86%
Letzter Preis
421,21 $US
2026-06-03
24h Änderung
+0.86%
3.59 USD
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13614 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ETN
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.77%
Revenue Growth
Net Margin
14.89%
Profitability
ROE
21.04%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.4x)
Current: 41.2x
Technischer Fokus
ETN
ETN
30d-Volatilität
28.18%
Abstand zur MA50
6.16%
Abstand zur MA200
15.12%
Abstand zum ATH
-2.73%
Momentum 3M
18.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.15%
Volatilität28.18%
Max Drawdown-34.70%
Momentum : ETN
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.63%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 421,21 $US | 2.147.169 |
| 2026-06-02 | 417,62 $US | 2.063.680 |
| 2026-06-01 | 400,08 $US | 2.328.815 |
| 2026-05-29 | 400,60 $US | 3.317.088 |
| 2026-05-28 | 401,94 $US | 2.310.206 |
| 2026-05-27 | 406,37 $US | 2.846.000 |
| 2026-05-26 | 403,13 $US | 2.459.774 |
| 2026-05-22 | 391,35 $US | 2.327.691 |
| 2026-05-21 | 381,51 $US | 1.498.457 |
| 2026-05-20 | 379,69 $US | 1.926.221 |
| 2026-05-19 | 371,88 $US | 2.949.687 |
| 2026-05-18 | 381,87 $US | 2.849.343 |
| 2026-05-15 | 399,44 $US | 3.252.057 |
| 2026-05-14 | 408,10 $US | 1.656.119 |
| 2026-05-13 | 406,94 $US | 2.315.754 |
| 2026-05-12 | 401,53 $US | 2.879.588 |
| 2026-05-11 | 419,00 $US | 3.712.061 |
| 2026-05-08 | 401,51 $US | 2.379.785 |
| 2026-05-07 | 399,15 $US | 3.484.726 |
| 2026-05-06 | 421,39 $US | 2.708.419 |
| 2026-05-05 | 410,86 $US | 6.252.856 |
| 2026-05-04 | 422,44 $US | 2.835.895 |
| 2026-05-01 | 425,55 $US | 2.474.298 |
| 2026-04-30 | 433,01 $US | 3.247.690 |
| 2026-04-29 | 410,77 $US | 1.911.393 |
| 2026-04-28 | 413,07 $US | 2.482.757 |
| 2026-04-27 | 416,77 $US | 2.462.935 |
| 2026-04-24 | 423,92 $US | 2.184.963 |
| 2026-04-23 | 424,50 $US | 2.878.403 |
| 2026-04-22 | 413,87 $US | 2.603.620 |
| 2026-04-21 | 409,70 $US | 1.685.799 |
| 2026-04-20 | 407,57 $US | 2.285.155 |
| 2026-04-17 | 406,21 $US | 1.890.932 |
| 2026-04-16 | 392,73 $US | 1.261.206 |
| 2026-04-15 | 395,06 $US | 2.263.509 |
| 2026-04-14 | 401,90 $US | 1.825.491 |
| 2026-04-13 | 403,36 $US | 1.816.683 |
| 2026-04-10 | 403,00 $US | 2.217.932 |
| 2026-04-09 | 400,44 $US | 2.132.068 |
| 2026-04-08 | 385,58 $US | 1.720.211 |
| 2026-04-07 | 368,85 $US | 1.812.984 |
| 2026-04-06 | 363,89 $US | 1.360.871 |
| 2026-04-02 | 361,10 $US | 1.423.304 |
| 2026-04-01 | 365,56 $US | 1.980.257 |
| 2026-03-31 | 357,67 $US | 2.164.626 |
| 2026-03-30 | 343,53 $US | 2.436.862 |
| 2026-03-27 | 357,36 $US | 2.151.798 |
| 2026-03-26 | 357,10 $US | 2.025.702 |
| 2026-03-25 | 375,00 $US | 2.526.254 |
| 2026-03-24 | 374,10 $US | 2.663.733 |
| 2026-03-23 | 359,74 $US | 2.208.355 |
| 2026-03-20 | 356,80 $US | 4.216.716 |
| 2026-03-19 | 360,23 $US | 1.644.762 |
| 2026-03-18 | 360,54 $US | 1.718.601 |
| 2026-03-17 | 363,95 $US | 1.916.331 |
| 2026-03-16 | 361,04 $US | 2.906.711 |
| 2026-03-13 | 355,40 $US | 3.581.549 |
| 2026-03-12 | 348,64 $US | 1.958.797 |
| 2026-03-11 | 355,79 $US | 2.653.707 |
| 2026-03-10 | 361,06 $US | 3.646.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +1,10 $US |
| 2025-08-07 | +1,04 $US |
| 2025-05-05 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-11-04 | +0,94 $US |
| 2024-08-05 | +0,94 $US |
| 2024-05-03 | +0,94 $US |
| 2024-03-08 | +0,94 $US |
| 2023-11-03 | +0,86 $US |
| 2023-08-04 | +0,86 $US |
| 2023-05-05 | +0,86 $US |
| 2023-03-03 | +0,86 $US |
| 2022-11-09 | +0,81 $US |
| 2022-08-11 | +0,81 $US |
| 2022-05-12 | +0,81 $US |
| 2022-03-10 | +0,81 $US |
| 2021-11-10 | +0,76 $US |
| 2021-08-12 | +0,76 $US |
| 2021-05-13 | +0,76 $US |
| 2021-03-15 | +0,76 $US |