Synchrony Financial
sp500SYF•Financial Services•Credit Services
68,72 $US
-3.17%
Letzter Preis
68,72 $US
2026-06-03
24h Änderung
-3.17%
-2.25 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2978 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SYF
Globale Parameter
Verfügbare Daten von 31.7.2014 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.5x)
Current: 7.1x
Technischer Fokus
SYF
SYF
30d-Volatilität
37.89%
Abstand zur MA50
-5.01%
Abstand zur MA200
-7.50%
Abstand zum ATH
-22.32%
Momentum 3M
-0.36%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.70%
Volatilität37.89%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 68,72 $US | 3.197.451 |
| 2026-06-02 | 70,97 $US | 3.031.426 |
| 2026-06-01 | 70,82 $US | 3.445.693 |
| 2026-05-29 | 71,44 $US | 4.105.363 |
| 2026-05-28 | 71,47 $US | 2.915.129 |
| 2026-05-27 | 72,09 $US | 3.249.000 |
| 2026-05-26 | 71,90 $US | 2.542.904 |
| 2026-05-22 | 71,83 $US | 2.162.763 |
| 2026-05-21 | 72,00 $US | 2.716.954 |
| 2026-05-20 | 72,05 $US | 5.998.629 |
| 2026-05-19 | 69,39 $US | 3.538.559 |
| 2026-05-18 | 71,05 $US | 2.854.649 |
| 2026-05-15 | 71,38 $US | 3.359.504 |
| 2026-05-14 | 71,26 $US | 2.853.900 |
| 2026-05-13 | 69,81 $US | 2.653.580 |
| 2026-05-12 | 70,84 $US | 5.078.732 |
| 2026-05-11 | 70,28 $US | 4.483.081 |
| 2026-05-08 | 73,14 $US | 3.242.069 |
| 2026-05-07 | 74,00 $US | 2.951.741 |
| 2026-05-06 | 75,15 $US | 3.788.401 |
| 2026-05-05 | 73,78 $US | 3.050.642 |
| 2026-05-04 | 74,24 $US | 2.450.662 |
| 2026-05-01 | 75,76 $US | 3.003.692 |
| 2026-04-30 | 76,20 $US | 2.560.199 |
| 2026-04-29 | 75,12 $US | 2.552.741 |
| 2026-04-28 | 76,25 $US | 2.959.493 |
| 2026-04-27 | 76,75 $US | 3.292.294 |
| 2026-04-24 | 76,30 $US | 3.390.389 |
| 2026-04-23 | 76,62 $US | 4.081.069 |
| 2026-04-22 | 78,69 $US | 5.154.004 |
| 2026-04-21 | 77,63 $US | 5.182.487 |
| 2026-04-20 | 78,58 $US | 3.322.172 |
| 2026-04-17 | 78,34 $US | 5.254.713 |
| 2026-04-16 | 75,17 $US | 2.571.571 |
| 2026-04-15 | 75,99 $US | 1.806.500 |
| 2026-04-14 | 75,55 $US | 2.487.477 |
| 2026-04-13 | 73,79 $US | 1.571.318 |
| 2026-04-10 | 72,41 $US | 1.759.941 |
| 2026-04-09 | 72,49 $US | 2.451.361 |
| 2026-04-08 | 71,97 $US | 2.905.169 |
| 2026-04-07 | 68,85 $US | 2.998.273 |
| 2026-04-06 | 69,26 $US | 2.332.125 |
| 2026-04-02 | 68,42 $US | 2.200.889 |
| 2026-04-01 | 68,32 $US | 2.243.347 |
| 2026-03-31 | 68,02 $US | 3.786.860 |
| 2026-03-30 | 66,01 $US | 1.901.013 |
| 2026-03-27 | 65,36 $US | 2.843.375 |
| 2026-03-26 | 66,80 $US | 2.329.703 |
| 2026-03-25 | 67,63 $US | 2.966.175 |
| 2026-03-24 | 67,27 $US | 3.641.416 |
| 2026-03-23 | 66,55 $US | 3.137.868 |
| 2026-03-20 | 66,19 $US | 2.894.218 |
| 2026-03-19 | 65,51 $US | 3.276.938 |
| 2026-03-18 | 65,17 $US | 4.906.626 |
| 2026-03-17 | 65,15 $US | 1.980.771 |
| 2026-03-16 | 64,02 $US | 2.978.187 |
| 2026-03-13 | 63,78 $US | 1.961.032 |
| 2026-03-12 | 63,97 $US | 2.940.411 |
| 2026-03-11 | 65,21 $US | 4.462.874 |
| 2026-03-10 | 65,46 $US | 4.797.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +0,30 $US |
| 2025-11-05 | +0,30 $US |
| 2025-08-05 | +0,30 $US |
| 2025-05-05 | +0,30 $US |
| 2025-02-03 | +0,25 $US |
| 2024-11-04 | +0,25 $US |
| 2024-08-05 | +0,25 $US |
| 2024-05-03 | +0,25 $US |
| 2024-02-02 | +0,25 $US |
| 2023-10-31 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-05-01 | +0,23 $US |
| 2023-02-03 | +0,23 $US |
| 2022-10-31 | +0,23 $US |
| 2022-07-29 | +0,23 $US |
| 2022-04-29 | +0,22 $US |
| 2022-02-09 | +0,22 $US |
| 2021-10-29 | +0,22 $US |
| 2021-07-30 | +0,22 $US |
| 2021-04-30 | +0,22 $US |