W.W. Grainger, Inc.

sp500

GWW•Industrials•Industrial Distribution

1 268,36 $US

+2.04%

Letzter Preis

1 268,36 $US

2026-06-02

24h Änderung

+2.04%

25.33 USD

Volumen

139.066

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

13433 Punkte (53 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

GWW

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 21.2.1973 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

5.62%

Revenue Growth

Net Margin

9.51%

Profitability

ROE

45.66%

Return on Equity

Debt / EBITDA

1.04

Solvency

PEG Ratio

1.98

Valuation vs Growth

Rev. Growth (TTM)

4.50%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (26.3x)

Current: 32.5x

Technischer Fokus
GWW

30d-Volatilität

27.19%

Abstand zur MA50

8.12%

Abstand zur MA200

19.82%

Abstand zum ATH

-1.23%

Momentum 3M

10.44%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über W.W. Grainger, Inc.

W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. The company operates through two segments, High-Touch Solutions North America and Endless Assortment. It provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. The company also offers technical support and inventory management services. It serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.14%

Volatilität27.19%

Max Drawdown-24.80%

Momentum : GWW

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-2.49%

DCA Gesundheit

95/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	1 268,36 $US	139.066
2026-06-01	1 243,03 $US	135.642
2026-05-29	1 234,24 $US	155.826
2026-05-28	1 247,41 $US	162.907
2026-05-27	1 246,03 $US	250.400
2026-05-26	1 249,22 $US	206.027
2026-05-22	1 247,79 $US	185.284
2026-05-21	1 239,26 $US	139.099
2026-05-20	1 244,05 $US	151.560
2026-05-19	1 244,42 $US	167.248
2026-05-18	1 265,03 $US	167.888
2026-05-15	1 272,47 $US	280.687
2026-05-14	1 284,19 $US	267.493
2026-05-13	1 252,85 $US	174.555
2026-05-12	1 238,29 $US	224.238
2026-05-11	1 226,09 $US	190.049
2026-05-08	1 233,71 $US	231.497
2026-05-07	1 234,10 $US	568.432
2026-05-06	1 169,86 $US	316.641
2026-05-05	1 134,78 $US	163.310
2026-05-04	1 142,14 $US	244.717
2026-05-01	1 148,62 $US	179.500
2026-04-30	1 161,35 $US	215.933
2026-04-29	1 144,81 $US	190.494
2026-04-28	1 160,14 $US	174.537
2026-04-27	1 158,08 $US	136.324
2026-04-24	1 147,99 $US	274.117
2026-04-23	1 164,91 $US	206.373
2026-04-22	1 154,18 $US	123.888
2026-04-21	1 171,03 $US	180.850
2026-04-20	1 163,10 $US	103.925
2026-04-17	1 162,94 $US	188.624
2026-04-16	1 133,52 $US	209.856
2026-04-15	1 143,35 $US	194.660
2026-04-14	1 155,42 $US	144.583
2026-04-13	1 161,66 $US	271.324
2026-04-10	1 172,07 $US	97.800
2026-04-09	1 172,21 $US	265.928
2026-04-08	1 146,72 $US	197.073
2026-04-07	1 108,15 $US	191.818
2026-04-06	1 117,24 $US	176.696
2026-04-02	1 117,45 $US	164.678
2026-04-01	1 107,58 $US	178.603
2026-03-31	1 090,81 $US	207.351
2026-03-30	1 057,22 $US	117.021
2026-03-27	1 057,07 $US	190.423
2026-03-26	1 065,48 $US	98.667
2026-03-25	1 075,87 $US	149.717
2026-03-24	1 065,40 $US	129.022
2026-03-23	1 054,47 $US	290.629
2026-03-20	1 041,95 $US	494.202
2026-03-19	1 043,05 $US	245.906
2026-03-18	1 045,82 $US	211.787
2026-03-17	1 065,53 $US	106.159
2026-03-16	1 060,46 $US	178.850
2026-03-13	1 073,94 $US	163.348
2026-03-12	1 082,18 $US	136.721
2026-03-11	1 110,49 $US	137.081
2026-03-10	1 106,40 $US	189.800
2026-03-09	1 115,28 $US	185.911

Jüngste Dividenden

Datum	Betrag
2026-02-09	+2,26 $US
2025-11-10	+2,26 $US
2025-08-11	+2,26 $US
2025-05-12	+2,26 $US
2025-02-10	+2,05 $US
2024-11-08	+2,05 $US
2024-08-12	+2,05 $US
2024-05-10	+2,05 $US
2024-02-09	+1,86 $US
2023-11-10	+1,86 $US
2023-08-11	+1,86 $US
2023-05-05	+1,86 $US
2023-02-10	+1,72 $US
2022-11-10	+1,72 $US
2022-08-05	+1,72 $US
2022-05-06	+1,72 $US
2022-02-11	+1,62 $US
2021-11-05	+1,62 $US
2021-08-06	+1,62 $US
2021-05-07	+1,62 $US