The Boeing Company
sp500BA•Industrials•Aerospace & Defense
210,58 $US
-3.27%
Letzter Preis
210,58 $US
2026-06-03
24h Änderung
-3.27%
-7.12 USD
Volumen
9,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16213 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BA
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
23.89
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (91.2x)
Current: 86.9x
Technischer Fokus
BA
BA
30d-Volatilität
33.99%
Abstand zur MA50
-4.46%
Abstand zur MA200
-3.96%
Abstand zum ATH
-52.21%
Momentum 3M
-5.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.00%
Volatilität33.99%
Max Drawdown-48.31%
Momentum : BA
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 210,58 $US | 9.070.534 |
| 2026-06-02 | 217,70 $US | 6.883.563 |
| 2026-06-01 | 224,30 $US | 5.579.846 |
| 2026-05-29 | 231,15 $US | 6.924.389 |
| 2026-05-28 | 228,78 $US | 5.758.356 |
| 2026-05-27 | 224,30 $US | 11.049.100 |
| 2026-05-26 | 218,90 $US | 5.869.428 |
| 2026-05-22 | 219,02 $US | 3.844.386 |
| 2026-05-21 | 219,61 $US | 6.382.692 |
| 2026-05-20 | 222,20 $US | 7.650.104 |
| 2026-05-19 | 215,01 $US | 5.282.448 |
| 2026-05-18 | 220,61 $US | 6.531.706 |
| 2026-05-15 | 220,49 $US | 9.406.441 |
| 2026-05-14 | 229,21 $US | 17.612.466 |
| 2026-05-13 | 240,60 $US | 7.248.637 |
| 2026-05-12 | 236,87 $US | 6.911.796 |
| 2026-05-11 | 238,21 $US | 6.243.063 |
| 2026-05-08 | 237,36 $US | 7.458.479 |
| 2026-05-07 | 231,03 $US | 8.409.371 |
| 2026-05-06 | 229,93 $US | 7.158.024 |
| 2026-05-05 | 224,38 $US | 3.209.649 |
| 2026-05-04 | 221,30 $US | 4.835.421 |
| 2026-05-01 | 227,38 $US | 3.481.929 |
| 2026-04-30 | 229,03 $US | 4.823.918 |
| 2026-04-29 | 224,11 $US | 5.760.695 |
| 2026-04-28 | 230,72 $US | 3.691.442 |
| 2026-04-27 | 231,33 $US | 3.683.690 |
| 2026-04-24 | 232,44 $US | 5.708.321 |
| 2026-04-23 | 234,15 $US | 7.741.321 |
| 2026-04-22 | 231,28 $US | 15.723.419 |
| 2026-04-21 | 219,16 $US | 7.529.507 |
| 2026-04-20 | 225,08 $US | 4.987.403 |
| 2026-04-17 | 223,38 $US | 7.834.606 |
| 2026-04-16 | 218,88 $US | 6.361.858 |
| 2026-04-15 | 223,93 $US | 4.384.707 |
| 2026-04-14 | 223,77 $US | 4.806.757 |
| 2026-04-13 | 222,14 $US | 4.123.598 |
| 2026-04-10 | 217,63 $US | 4.819.755 |
| 2026-04-09 | 220,06 $US | 3.662.461 |
| 2026-04-08 | 217,80 $US | 5.535.038 |
| 2026-04-07 | 210,00 $US | 3.964.804 |
| 2026-04-06 | 212,30 $US | 4.164.471 |
| 2026-04-02 | 208,22 $US | 5.916.980 |
| 2026-04-01 | 207,32 $US | 9.638.568 |
| 2026-03-31 | 199,03 $US | 8.713.501 |
| 2026-03-30 | 189,21 $US | 5.441.785 |
| 2026-03-27 | 190,52 $US | 5.064.977 |
| 2026-03-26 | 194,36 $US | 5.726.469 |
| 2026-03-25 | 199,61 $US | 4.327.393 |
| 2026-03-24 | 196,42 $US | 5.641.212 |
| 2026-03-23 | 198,41 $US | 5.577.430 |
| 2026-03-20 | 195,12 $US | 12.845.166 |
| 2026-03-19 | 201,18 $US | 9.298.802 |
| 2026-03-18 | 205,99 $US | 5.852.665 |
| 2026-03-17 | 210,82 $US | 6.667.701 |
| 2026-03-16 | 213,47 $US | 7.334.997 |
| 2026-03-13 | 209,89 $US | 8.894.960 |
| 2026-03-12 | 204,76 $US | 10.668.326 |
| 2026-03-11 | 214,10 $US | 7.876.734 |
| 2026-03-10 | 217,76 $US | 9.285.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2020-02-13 | +2,06 $US |
| 2019-11-07 | +2,06 $US |
| 2019-08-08 | +2,06 $US |
| 2019-05-09 | +2,06 $US |
| 2019-02-07 | +2,06 $US |
| 2018-11-08 | +1,71 $US |
| 2018-08-09 | +1,71 $US |
| 2018-05-10 | +1,71 $US |
| 2018-02-08 | +1,71 $US |
| 2017-11-09 | +1,42 $US |
| 2017-08-09 | +1,42 $US |
| 2017-05-10 | +1,42 $US |
| 2017-02-08 | +1,42 $US |
| 2016-11-08 | +1,09 $US |
| 2016-08-10 | +1,09 $US |
| 2016-05-11 | +1,09 $US |
| 2016-02-10 | +1,09 $US |
| 2015-11-04 | +0,91 $US |
| 2015-08-05 | +0,91 $US |
| 2015-05-06 | +0,91 $US |