Investec Group
INVP.L•Financial Services•Capital Markets
660,00 £GB
+2.09%
Letzter Preis
660,00 £GB
2026-06-02
24h Änderung
+2.09%
13.50 GBp
Volumen
7,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6057 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INVP.L
Globale Parameter
Verfügbare Daten von 22.7.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.44%
Revenue Growth
Net Margin
32.79%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (489.9x)
Current: 9.2x
Technischer Fokus
INVP.L
INVP.L
30d-Volatilität
37.23%
Abstand zur MA50
7.39%
Abstand zur MA200
12.79%
Abstand zum ATH
0.00%
Momentum 3M
4.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.33%
Volatilität37.23%
Max Drawdown-33.55%
Momentum : INVP.L
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.43%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 660,00 £GB | 7.905.338 |
| 2026-06-01 | 646,50 £GB | 3.178.556 |
| 2026-05-29 | 652,50 £GB | 3.271.156 |
| 2026-05-28 | 647,50 £GB | 2.061.775 |
| 2026-05-27 | 644,00 £GB | 1.675.479 |
| 2026-05-26 | 638,50 £GB | 2.539.186 |
| 2026-05-22 | 630,50 £GB | 2.773.582 |
| 2026-05-21 | 641,00 £GB | 4.927.792 |
| 2026-05-20 | 611,50 £GB | 1.809.803 |
| 2026-05-19 | 605,00 £GB | 2.469.215 |
| 2026-05-18 | 601,00 £GB | 7.492 |
| 2026-05-15 | 602,00 £GB | 3.125.387 |
| 2026-05-14 | 610,00 £GB | 2.133.274 |
| 2026-05-13 | 603,50 £GB | 1.589.651 |
| 2026-05-12 | 597,00 £GB | 1.752.414 |
| 2026-05-11 | 614,50 £GB | 6.109.495 |
| 2026-05-08 | 614,50 £GB | 2.505.318 |
| 2026-05-07 | 615,50 £GB | 2.624.056 |
| 2026-05-06 | 615,00 £GB | 2.379.573 |
| 2026-05-05 | 606,00 £GB | 4.931.119 |
| 2026-05-01 | 629,00 £GB | 408.273 |
| 2026-04-30 | 629,00 £GB | 1.476.950 |
| 2026-04-29 | 619,50 £GB | 1.952.181 |
| 2026-04-28 | 625,00 £GB | 1.763.577 |
| 2026-04-27 | 624,00 £GB | 803.822 |
| 2026-04-24 | 623,50 £GB | 1.816.983 |
| 2026-04-23 | 637,00 £GB | 1.197.681 |
| 2026-04-22 | 640,50 £GB | 5.334.704 |
| 2026-04-21 | 643,00 £GB | 2.409.065 |
| 2026-04-20 | 637,50 £GB | 1.290.458 |
| 2026-04-17 | 648,00 £GB | 2.706.926 |
| 2026-04-16 | 634,50 £GB | 1.717.360 |
| 2026-04-15 | 633,50 £GB | 3.288.349 |
| 2026-04-14 | 638,00 £GB | 3.463.814 |
| 2026-04-13 | 630,00 £GB | 1.681.235 |
| 2026-04-10 | 633,00 £GB | 1.099.322 |
| 2026-04-09 | 625,00 £GB | 827.493 |
| 2026-04-08 | 628,00 £GB | 3.705.173 |
| 2026-04-07 | 592,00 £GB | 2.852.677 |
| 2026-04-02 | 590,50 £GB | 2.481.049 |
| 2026-04-01 | 587,00 £GB | 3.228.885 |
| 2026-03-31 | 574,00 £GB | 1.916.983 |
| 2026-03-30 | 566,50 £GB | 1.496.869 |
| 2026-03-27 | 570,50 £GB | 2.002.498 |
| 2026-03-26 | 577,00 £GB | 943.403 |
| 2026-03-25 | 583,50 £GB | 1.189.682 |
| 2026-03-24 | 567,00 £GB | 5.988.964 |
| 2026-03-23 | 564,00 £GB | 2.118.140 |
| 2026-03-20 | 561,00 £GB | 11.549.960 |
| 2026-03-19 | 563,00 £GB | 2.561.504 |
| 2026-03-18 | 586,50 £GB | 2.870.223 |
| 2026-03-17 | 584,50 £GB | 1.924.315 |
| 2026-03-16 | 580,00 £GB | 1.049.325 |
| 2026-03-13 | 572,00 £GB | 1.449.775 |
| 2026-03-12 | 581,00 £GB | 1.643.159 |
| 2026-03-11 | 600,50 £GB | 1.512.988 |
| 2026-03-10 | 612,50 £GB | 1.949.116 |
| 2026-03-09 | 598,00 £GB | 1.919.371 |
| 2026-03-06 | 606,00 £GB | 2.148.688 |
| 2026-03-05 | 615,00 £GB | 1.320.011 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-11 | +17,50 £GB |
| 2025-08-14 | +20,00 £GB |
| 2024-12-12 | +16,50 £GB |
| 2024-08-22 | +19,00 £GB |
| 2023-12-07 | +15,50 £GB |
| 2023-08-17 | +17,50 £GB |
| 2022-12-08 | +13,50 £GB |
| 2022-07-21 | +14,00 £GB |
| 2021-12-09 | +11,00 £GB |
| 2021-07-22 | +7,50 £GB |
| 2020-12-10 | +5,50 £GB |
| 2019-12-05 | +11,00 £GB |
| 2019-07-25 | +13,50 £GB |
| 2018-12-06 | +11,00 £GB |
| 2018-07-26 | +13,50 £GB |
| 2017-12-07 | +10,50 £GB |
| 2017-07-27 | +13,00 £GB |
| 2016-12-08 | +10,00 £GB |
| 2016-07-28 | +11,50 £GB |
| 2015-12-10 | +9,50 £GB |