Aurubis AG
NDA.DE•Industrials•Metal Fabrication
171,10 €
-1.27%
Letzter Preis
171,10 €
2026-07-17
24h Änderung
-1.27%
-2.20 EUR
Volumen
183.753
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7082 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NDA.DE
Globale Parameter
Verfügbare Daten von 9.11.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.9x)
Current: 9.3x
Technischer Fokus
NDA.DE
NDA.DE
30d-Volatilität
34.63%
Abstand zur MA50
-11.41%
Abstand zur MA200
10.57%
Abstand zum ATH
-21.94%
Momentum 3M
-10.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.17%
Volatilität34.63%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.29%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 171,10 € | 183.753 |
| 2026-07-16 | 173,30 € | 132.533 |
| 2026-07-15 | 178,00 € | 136.113 |
| 2026-07-14 | 179,60 € | 123.791 |
| 2026-07-13 | 174,10 € | 183.444 |
| 2026-07-10 | 170,40 € | 142.997 |
| 2026-07-09 | 0,00 € | 76.433 |
| 2026-07-08 | 163,20 € | 201.298 |
| 2026-07-07 | 171,80 € | 168.915 |
| 2026-07-06 | 179,80 € | 109.790 |
| 2026-07-03 | 180,50 € | 94.047 |
| 2026-07-02 | 173,60 € | 194.150 |
| 2026-07-01 | 176,00 € | 124.540 |
| 2026-06-30 | 181,20 € | 109.894 |
| 2026-06-29 | 179,00 € | 105.809 |
| 2026-06-26 | 184,60 € | 150.161 |
| 2026-06-25 | 188,10 € | 104.353 |
| 2026-06-24 | 186,70 € | 186.311 |
| 2026-06-23 | 196,30 € | 136.619 |
| 2026-06-22 | 195,80 € | 92.134 |
| 2026-06-19 | 195,00 € | 425.237 |
| 2026-06-18 | 196,70 € | 132.630 |
| 2026-06-17 | 205,00 € | 105.940 |
| 2026-06-16 | 205,80 € | 125.975 |
| 2026-06-15 | 200,00 € | 86.831 |
| 2026-06-12 | 196,70 € | 139.626 |
| 2026-06-11 | 187,70 € | 129.604 |
| 2026-06-10 | 182,60 € | 386.382 |
| 2026-06-09 | 197,70 € | 123.411 |
| 2026-06-08 | 203,40 € | 152.236 |
| 2026-06-05 | 212,20 € | 125.676 |
| 2026-06-04 | 218,20 € | 153.263 |
| 2026-06-03 | 219,20 € | 79.231 |
| 2026-06-02 | 218,40 € | 161.761 |
| 2026-06-01 | 214,80 € | 84.206 |
| 2026-05-29 | 216,20 € | 147.769 |
| 2026-05-28 | 0,00 € | 175.773 |
| 2026-05-27 | 205,60 € | 72.094 |
| 2026-05-26 | 205,80 € | 136.023 |
| 2026-05-25 | 200,80 € | 29.606 |
| 2026-05-22 | 198,90 € | 109.583 |
| 2026-05-21 | 195,00 € | 133.682 |
| 2026-05-20 | 190,30 € | 187.601 |
| 2026-05-19 | 191,20 € | 197.204 |
| 2026-05-18 | 199,00 € | 110.501 |
| 2026-05-15 | 205,20 € | 124.032 |
| 2026-05-14 | 212,20 € | 120.389 |
| 2026-05-13 | 209,00 € | 246.514 |
| 2026-05-12 | 195,90 € | 289.111 |
| 2026-05-11 | 195,90 € | 343.396 |
| 2026-05-08 | 186,60 € | 612.898 |
| 2026-05-07 | 192,80 € | 150.235 |
| 2026-05-06 | 193,10 € | 151.878 |
| 2026-05-05 | 185,10 € | 92.912 |
| 2026-05-04 | 179,20 € | 172.601 |
| 2026-04-30 | 183,30 € | 255.240 |
| 2026-04-29 | 181,40 € | 112.688 |
| 2026-04-28 | 184,10 € | 136.934 |
| 2026-04-27 | 188,60 € | 177.567 |
| 2026-04-24 | 187,30 € | 119.877 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +1,60 € |
| 2025-04-04 | +1,50 € |
| 2024-02-16 | +1,40 € |
| 2023-02-17 | +1,80 € |
| 2022-02-18 | +1,60 € |
| 2021-02-12 | +1,30 € |
| 2020-02-28 | +1,25 € |
| 2019-03-01 | +1,55 € |
| 2018-03-02 | +1,45 € |
| 2017-03-03 | +1,25 € |
| 2016-02-25 | +1,35 € |
| 2015-03-20 | +1,00 € |
| 2014-02-27 | +1,10 € |
| 2013-03-01 | +1,35 € |
| 2012-03-02 | +1,20 € |
| 2011-03-04 | +1,00 € |
| 2010-03-04 | +0,65 € |
| 2009-02-27 | +1,60 € |
| 2008-03-03 | +1,45 € |
| 2007-03-30 | +1,05 € |