Aurubis AG
NDA.DE•Industrials•Metal Fabrication
218,40 €
+1.68%
Letzter Preis
218,40 €
2026-06-02
24h Änderung
+1.68%
3.60 EUR
Volumen
161.761
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7049 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NDA.DE
Globale Parameter
Verfügbare Daten von 9.11.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.63%
Revenue Growth
Net Margin
2.97%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.55
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
21.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.8x)
Current: 9.4x
Technischer Fokus
NDA.DE
NDA.DE
30d-Volatilität
34.55%
Abstand zur MA50
19.41%
Abstand zur MA200
55.74%
Abstand zum ATH
0.00%
Momentum 3M
29.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.19%
Volatilität34.55%
Max Drawdown-32.90%
Momentum : NDA.DE
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 218,40 € | 161.761 |
| 2026-06-01 | 214,80 € | 84.206 |
| 2026-05-29 | 216,20 € | 147.769 |
| 2026-05-28 | 0,00 € | 175.773 |
| 2026-05-27 | 205,60 € | 72.094 |
| 2026-05-26 | 205,80 € | 136.023 |
| 2026-05-25 | 200,80 € | 29.606 |
| 2026-05-22 | 198,90 € | 109.583 |
| 2026-05-21 | 195,00 € | 133.682 |
| 2026-05-20 | 190,30 € | 187.601 |
| 2026-05-19 | 191,20 € | 197.204 |
| 2026-05-18 | 199,00 € | 110.501 |
| 2026-05-15 | 205,20 € | 124.032 |
| 2026-05-14 | 212,20 € | 120.389 |
| 2026-05-13 | 209,00 € | 246.514 |
| 2026-05-12 | 195,90 € | 289.111 |
| 2026-05-11 | 195,90 € | 343.396 |
| 2026-05-08 | 186,60 € | 612.898 |
| 2026-05-07 | 192,80 € | 150.235 |
| 2026-05-06 | 193,10 € | 151.878 |
| 2026-05-05 | 185,10 € | 92.912 |
| 2026-05-04 | 179,20 € | 172.601 |
| 2026-04-30 | 183,30 € | 255.240 |
| 2026-04-29 | 181,40 € | 112.688 |
| 2026-04-28 | 184,10 € | 136.934 |
| 2026-04-27 | 188,60 € | 177.567 |
| 2026-04-24 | 187,30 € | 119.877 |
| 2026-04-23 | 191,00 € | 70.442 |
| 2026-04-22 | 193,00 € | 170.146 |
| 2026-04-21 | 191,20 € | 106.683 |
| 2026-04-20 | 190,50 € | 74.842 |
| 2026-04-17 | 190,50 € | 237.197 |
| 2026-04-16 | 187,80 € | 341.019 |
| 2026-04-15 | 181,10 € | 126.469 |
| 2026-04-14 | 183,50 € | 160.858 |
| 2026-04-13 | 179,80 € | 265.898 |
| 2026-04-10 | 177,60 € | 148.379 |
| 2026-04-09 | 170,50 € | 81.286 |
| 2026-04-08 | 169,90 € | 248.078 |
| 2026-04-07 | 155,10 € | 125.048 |
| 2026-04-02 | 152,00 € | 75.486 |
| 2026-04-01 | 154,90 € | 93.852 |
| 2026-03-31 | 150,00 € | 109.916 |
| 2026-03-30 | 146,40 € | 104.851 |
| 2026-03-27 | 147,00 € | 204.399 |
| 2026-03-26 | 148,80 € | 191.408 |
| 2026-03-25 | 155,80 € | 98.445 |
| 2026-03-24 | 152,50 € | 177.102 |
| 2026-03-23 | 150,80 € | 615.015 |
| 2026-03-20 | 154,00 € | 443.529 |
| 2026-03-19 | 155,20 € | 230.534 |
| 2026-03-18 | 164,50 € | 139.399 |
| 2026-03-17 | 160,40 € | 113.261 |
| 2026-03-16 | 157,60 € | 242.751 |
| 2026-03-13 | 155,30 € | 110.476 |
| 2026-03-12 | 161,90 € | 122.210 |
| 2026-03-11 | 164,60 € | 120.282 |
| 2026-03-10 | 167,70 € | 213.407 |
| 2026-03-09 | 160,10 € | 191.708 |
| 2026-03-06 | 164,80 € | 197.410 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +1,60 € |
| 2025-04-04 | +1,50 € |
| 2024-02-16 | +1,40 € |
| 2023-02-17 | +1,80 € |
| 2022-02-18 | +1,60 € |
| 2021-02-12 | +1,30 € |
| 2020-02-28 | +1,25 € |
| 2019-03-01 | +1,55 € |
| 2018-03-02 | +1,45 € |
| 2017-03-03 | +1,25 € |
| 2016-02-25 | +1,35 € |
| 2015-03-20 | +1,00 € |
| 2014-02-27 | +1,10 € |
| 2013-03-01 | +1,35 € |
| 2012-03-02 | +1,20 € |
| 2011-03-04 | +1,00 € |
| 2010-03-04 | +0,65 € |
| 2009-02-27 | +1,60 € |
| 2008-03-03 | +1,45 € |
| 2007-03-30 | +1,05 € |