Honeywell International Inc.
nasdaq100sp500HON•Industrials•Conglomerates
235,23 $US
-0.55%
Letzter Preis
235,23 $US
2026-06-02
24h Änderung
-0.55%
-1.31 USD
Volumen
4,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HON
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.4x)
Current: 33.9x
Technischer Fokus
HON
HON
30d-Volatilität
28.90%
Abstand zur MA50
5.34%
Abstand zur MA200
10.65%
Abstand zum ATH
-5.16%
Momentum 3M
-4.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.43%
Volatilität28.90%
Max Drawdown-22.52%
Momentum : HON
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-2.64%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 235,23 $US | 4.676.028 |
| 2026-06-01 | 236,54 $US | 4.906.067 |
| 2026-05-29 | 237,86 $US | 5.411.989 |
| 2026-05-28 | 233,00 $US | 4.437.089 |
| 2026-05-27 | 231,55 $US | 4.478.300 |
| 2026-05-26 | 231,72 $US | 6.583.915 |
| 2026-05-22 | 227,92 $US | 5.070.537 |
| 2026-05-21 | 223,80 $US | 4.728.497 |
| 2026-05-20 | 217,39 $US | 3.331.396 |
| 2026-05-19 | 217,15 $US | 5.103.580 |
| 2026-05-18 | 217,23 $US | 4.913.773 |
| 2026-05-15 | 213,24 $US | 4.308.152 |
| 2026-05-14 | 217,72 $US | 3.375.828 |
| 2026-05-13 | 217,96 $US | 3.345.805 |
| 2026-05-12 | 218,54 $US | 3.587.839 |
| 2026-05-11 | 219,11 $US | 4.319.037 |
| 2026-05-08 | 213,12 $US | 3.475.069 |
| 2026-05-07 | 216,07 $US | 3.547.135 |
| 2026-05-06 | 216,86 $US | 3.935.435 |
| 2026-05-05 | 209,06 $US | 2.647.079 |
| 2026-05-04 | 209,59 $US | 2.761.326 |
| 2026-05-01 | 212,50 $US | 1.707.688 |
| 2026-04-30 | 214,33 $US | 4.076.768 |
| 2026-04-29 | 210,30 $US | 4.433.334 |
| 2026-04-28 | 212,93 $US | 3.745.303 |
| 2026-04-27 | 212,05 $US | 3.602.149 |
| 2026-04-24 | 213,17 $US | 4.482.848 |
| 2026-04-23 | 214,34 $US | 6.962.945 |
| 2026-04-22 | 219,97 $US | 4.439.096 |
| 2026-04-21 | 222,22 $US | 4.837.308 |
| 2026-04-20 | 229,74 $US | 3.150.168 |
| 2026-04-17 | 233,55 $US | 4.053.631 |
| 2026-04-16 | 229,38 $US | 2.923.205 |
| 2026-04-15 | 232,19 $US | 3.476.297 |
| 2026-04-14 | 233,24 $US | 3.154.626 |
| 2026-04-13 | 233,64 $US | 2.642.380 |
| 2026-04-10 | 235,04 $US | 1.906.604 |
| 2026-04-09 | 236,06 $US | 3.190.803 |
| 2026-04-08 | 232,47 $US | 3.756.324 |
| 2026-04-07 | 223,84 $US | 3.583.400 |
| 2026-04-06 | 228,21 $US | 3.139.215 |
| 2026-04-02 | 229,45 $US | 2.985.832 |
| 2026-04-01 | 228,20 $US | 3.792.404 |
| 2026-03-31 | 226,03 $US | 3.057.158 |
| 2026-03-30 | 223,48 $US | 3.215.612 |
| 2026-03-27 | 223,12 $US | 3.315.907 |
| 2026-03-26 | 225,17 $US | 4.310.948 |
| 2026-03-25 | 225,79 $US | 4.562.978 |
| 2026-03-24 | 221,57 $US | 3.226.665 |
| 2026-03-23 | 223,01 $US | 3.657.209 |
| 2026-03-20 | 221,50 $US | 8.093.415 |
| 2026-03-19 | 229,03 $US | 2.909.663 |
| 2026-03-18 | 229,92 $US | 3.253.743 |
| 2026-03-17 | 231,42 $US | 4.223.938 |
| 2026-03-16 | 234,51 $US | 3.143.607 |
| 2026-03-13 | 234,50 $US | 3.117.360 |
| 2026-03-12 | 233,40 $US | 4.580.158 |
| 2026-03-11 | 239,44 $US | 3.215.082 |
| 2026-03-10 | 240,61 $US | 5.089.100 |
| 2026-03-09 | 237,59 $US | 2.862.966 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +1,19 $US |
| 2025-11-14 | +1,19 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,07 $US |
| 2025-02-28 | +1,07 $US |
| 2024-11-15 | +1,07 $US |
| 2024-08-16 | +1,02 $US |
| 2024-05-16 | +1,02 $US |
| 2024-02-29 | +1,02 $US |
| 2023-11-09 | +1,02 $US |
| 2023-08-10 | +0,97 $US |
| 2023-05-11 | +0,97 $US |
| 2023-02-23 | +0,97 $US |
| 2022-11-09 | +0,97 $US |
| 2022-08-11 | +0,92 $US |
| 2022-05-12 | +0,92 $US |
| 2022-02-24 | +0,92 $US |
| 2021-11-10 | +0,92 $US |
| 2021-08-12 | +0,88 $US |
| 2021-05-13 | +0,88 $US |