Logo
DCA

Honeywell International Inc.

nasdaq100sp500
HONIndustrialsConglomerates
225,02 $US
-0.58%
Letzter Preis
225,02 $US
2026-07-17
24h Änderung
-0.58%
-1.31 USD
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

HON

Globale Parameter

Verfügbare Daten von 2.1.1962 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.58
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (12.3x)
Current: 18.3x
Technischer Fokus
HON
30d-Volatilität
28.92%
Abstand zur MA50
0.69%
Abstand zur MA200
4.21%
Abstand zum ATH
-9.28%
Momentum 3M
-3.65%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Honeywell International Inc.

Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, connectivity services, electric power systems, management and technical services, environmental control systems, engine controls, flight safety products, communications products, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes. This segment also provides thermal systems; spare parts; and repair, overhaul, and maintenance services. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.35%
Volatilität28.92%
Max Drawdown-22.52%

Momentum : HON

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risikoanalyse

VaR (95%)-2.65%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17225,02 $US3.900.102
2026-07-16226,33 $US2.402.884
2026-07-15222,84 $US2.499.829
2026-07-14222,68 $US2.074.028
2026-07-13222,25 $US2.532.862
2026-07-10226,42 $US2.581.380
2026-07-09223,42 $US3.000.563
2026-07-08220,36 $US4.323.100
2026-07-07225,05 $US4.462.300
2026-07-06231,18 $US7.159.649
2026-07-02229,86 $US4.784.856
2026-07-01221,75 $US6.124.717
2026-06-30223,90 $US5.956.164
2026-06-29227,80 $US7.734.268
2026-06-26232,21 $US16.871.938
2026-06-25231,24 $US4.474.986
2026-06-24227,42 $US3.945.224
2026-06-23222,37 $US5.165.511
2026-06-22228,11 $US3.042.792
2026-06-18229,01 $US6.566.793
2026-06-17228,61 $US4.367.709
2026-06-16229,49 $US3.944.239
2026-06-15227,41 $US7.947.788
2026-06-12220,31 $US4.603.463
2026-06-11219,12 $US6.511.592
2026-06-10205,88 $US4.471.190
2026-06-09215,70 $US4.360.000
2026-06-08211,80 $US3.753.149
2026-06-05213,97 $US4.888.144
2026-06-04217,64 $US6.636.277
2026-06-03223,26 $US6.129.946
2026-06-02235,23 $US4.676.028
2026-06-01236,54 $US4.906.067
2026-05-29237,86 $US5.411.989
2026-05-28233,00 $US4.437.089
2026-05-27231,55 $US4.478.300
2026-05-26231,72 $US6.583.915
2026-05-22227,92 $US5.070.537
2026-05-21223,80 $US4.728.497
2026-05-20217,39 $US3.331.396
2026-05-19217,15 $US5.103.580
2026-05-18217,23 $US4.913.773
2026-05-15213,24 $US4.308.152
2026-05-14217,72 $US3.375.828
2026-05-13217,96 $US3.345.805
2026-05-12218,54 $US3.587.839
2026-05-11219,11 $US4.319.037
2026-05-08213,12 $US3.475.069
2026-05-07216,07 $US3.547.135
2026-05-06216,86 $US3.935.435
2026-05-05209,06 $US2.647.079
2026-05-04209,59 $US2.761.326
2026-05-01212,50 $US1.707.688
2026-04-30214,33 $US4.076.768
2026-04-29210,30 $US4.433.334
2026-04-28212,93 $US3.745.303
2026-04-27212,05 $US3.602.149
2026-04-24213,17 $US4.482.848
2026-04-23214,34 $US6.962.945
2026-04-22219,97 $US4.439.096

Jüngste Dividenden

DatumBetrag
2026-02-27+1,19 $US
2025-11-14+1,19 $US
2025-08-15+1,07 $US
2025-05-16+1,07 $US
2025-02-28+1,07 $US
2024-11-15+1,07 $US
2024-08-16+1,02 $US
2024-05-16+1,02 $US
2024-02-29+1,02 $US
2023-11-09+1,02 $US
2023-08-10+0,97 $US
2023-05-11+0,97 $US
2023-02-23+0,97 $US
2022-11-09+0,97 $US
2022-08-11+0,92 $US
2022-05-12+0,92 $US
2022-02-24+0,92 $US
2021-11-10+0,92 $US
2021-08-12+0,88 $US
2021-05-13+0,88 $US

Verwandte Assets