Waste Connections, Inc.
WCN•Industrials•Waste Management
149,09 $US
-0.28%
Letzter Preis
149,09 $US
2026-06-02
24h Änderung
-0.28%
-0.42 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7050 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WCN
Globale Parameter
Verfügbare Daten von 22.5.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.8x)
Current: 36.5x
Technischer Fokus
WCN
WCN
30d-Volatilität
30.20%
Abstand zur MA50
-5.85%
Abstand zur MA200
-11.66%
Abstand zum ATH
-25.44%
Momentum 3M
-12.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.24%
Volatilität30.20%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.47%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 149,09 $US | 1.746.907 |
| 2026-06-01 | 149,51 $US | 1.529.864 |
| 2026-05-29 | 149,02 $US | 2.283.671 |
| 2026-05-28 | 151,05 $US | 1.152.956 |
| 2026-05-27 | 151,54 $US | 1.063.100 |
| 2026-05-26 | 153,68 $US | 1.189.536 |
| 2026-05-22 | 155,71 $US | 615.822 |
| 2026-05-21 | 155,77 $US | 887.359 |
| 2026-05-20 | 156,98 $US | 1.383.890 |
| 2026-05-19 | 157,37 $US | 1.347.345 |
| 2026-05-18 | 158,92 $US | 977.071 |
| 2026-05-15 | 156,61 $US | 1.610.793 |
| 2026-05-14 | 154,92 $US | 1.451.580 |
| 2026-05-13 | 152,16 $US | 1.997.809 |
| 2026-05-12 | 151,25 $US | 1.794.940 |
| 2026-05-11 | 150,98 $US | 1.234.959 |
| 2026-05-08 | 151,82 $US | 2.300.418 |
| 2026-05-07 | 153,57 $US | 2.140.656 |
| 2026-05-06 | 153,48 $US | 2.365.850 |
| 2026-05-05 | 157,66 $US | 1.262.450 |
| 2026-05-04 | 160,61 $US | 827.405 |
| 2026-05-01 | 161,23 $US | 942.483 |
| 2026-04-30 | 164,72 $US | 981.915 |
| 2026-04-29 | 163,75 $US | 1.206.562 |
| 2026-04-28 | 163,54 $US | 1.366.484 |
| 2026-04-27 | 161,54 $US | 1.219.329 |
| 2026-04-24 | 166,07 $US | 1.378.085 |
| 2026-04-23 | 168,89 $US | 2.424.732 |
| 2026-04-22 | 156,51 $US | 2.176.893 |
| 2026-04-21 | 157,93 $US | 2.223.375 |
| 2026-04-20 | 159,88 $US | 1.020.038 |
| 2026-04-17 | 159,63 $US | 1.172.335 |
| 2026-04-16 | 159,99 $US | 957.931 |
| 2026-04-15 | 159,80 $US | 892.556 |
| 2026-04-14 | 159,60 $US | 1.145.147 |
| 2026-04-13 | 161,71 $US | 1.099.058 |
| 2026-04-10 | 161,59 $US | 958.196 |
| 2026-04-09 | 163,80 $US | 1.030.707 |
| 2026-04-08 | 163,01 $US | 1.910.623 |
| 2026-04-07 | 164,00 $US | 742.912 |
| 2026-04-06 | 165,50 $US | 789.490 |
| 2026-04-02 | 166,08 $US | 1.757.925 |
| 2026-04-01 | 162,82 $US | 1.087.434 |
| 2026-03-31 | 162,44 $US | 1.253.020 |
| 2026-03-30 | 161,86 $US | 1.452.251 |
| 2026-03-27 | 156,02 $US | 877.281 |
| 2026-03-26 | 157,18 $US | 1.036.701 |
| 2026-03-25 | 157,06 $US | 935.825 |
| 2026-03-24 | 157,78 $US | 1.339.916 |
| 2026-03-23 | 162,30 $US | 979.447 |
| 2026-03-20 | 162,59 $US | 856.627 |
| 2026-03-19 | 164,83 $US | 1.167.909 |
| 2026-03-18 | 163,71 $US | 1.117.816 |
| 2026-03-17 | 167,04 $US | 624.757 |
| 2026-03-16 | 167,24 $US | 756.315 |
| 2026-03-13 | 166,52 $US | 906.025 |
| 2026-03-12 | 166,96 $US | 1.456.901 |
| 2026-03-11 | 166,69 $US | 848.359 |
| 2026-03-10 | 165,54 $US | 1.407.400 |
| 2026-03-09 | 171,73 $US | 1.009.356 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,35 $US |
| 2025-08-06 | +0,32 $US |
| 2025-05-07 | +0,32 $US |
| 2025-02-27 | +0,32 $US |
| 2024-11-07 | +0,32 $US |
| 2024-08-07 | +0,29 $US |
| 2024-05-07 | +0,29 $US |
| 2024-02-27 | +0,29 $US |
| 2023-11-07 | +0,29 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-28 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-17 | +0,23 $US |
| 2022-05-17 | +0,23 $US |
| 2022-03-01 | +0,23 $US |
| 2021-11-08 | +0,23 $US |
| 2021-08-17 | +0,21 $US |
| 2021-05-11 | +0,21 $US |
| 2021-03-02 | +0,21 $US |